PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 14,10 | 14,10 | 16,90 | 16,00 | 7.389 | +13,48% |
| 2014-12-29 | 11,80 | 11,80 | 14,10 | 14,10 | 7.074 | +17,50% |
| 2014-12-23 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | -10,45% |
| 2014-12-22 | 11,60 | 11,60 | 13,40 | 13,40 | 2.910 | +19,64% |
| 2014-12-19 | 11,20 | 11,20 | 11,20 | 11,20 | 168 | -0,88% |
| 2014-12-17 | 11,30 | 11,30 | 11,30 | 11,30 | 622 | -2,59% |
| 2014-12-05 | 11,60 | 11,60 | 11,60 | 11,60 | 116 | +1,49% |
| 2014-12-04 | 11,23 | 11,23 | 11,43 | 11,43 | 2.887 | +1,78% |
| 2014-12-03 | 11,25 | 11,23 | 11,25 | 11,23 | 1.730 | -3,19% |
| 2014-12-01 | 11,40 | 11,40 | 12,20 | 11,60 | 3.816 | -3,33% |
| 2014-11-26 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | +5,26% |
| 2014-11-25 | 12,10 | 11,40 | 12,10 | 11,40 | 822 | -8,80% |
| 2014-11-24 | 12,50 | 12,50 | 12,50 | 12,50 | 62 | +0,81% |
| 2014-11-20 | 12,00 | 12,00 | 12,40 | 12,40 | 2.524 | +2,48% |
| 2014-11-19 | 12,10 | 12,10 | 12,10 | 12,10 | 121 | -3,97% |
| 2014-11-18 | 12,20 | 12,20 | 12,60 | 12,60 | 248 | +0,00% |
| 2014-11-14 | 12,60 | 12,60 | 12,60 | 12,60 | 126 | +4,13% |
| 2014-11-13 | 12,80 | 11,70 | 13,50 | 12,10 | 2.802 | -3,97% |
| 2014-11-12 | 12,00 | 11,50 | 12,60 | 12,60 | 1.592 | -5,97% |
| 2014-11-07 | 12,50 | 12,50 | 13,43 | 13,40 | 3.037 | +0,00% |
