Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-11-06 | 12,00 | 12,00 | 13,40 | 13,40 | 2.141 | +10,74% |
2014-11-05 | 12,14 | 12,00 | 12,90 | 12,10 | 4.818 | -6,92% |
2014-11-04 | 12,00 | 12,00 | 14,20 | 13,00 | 13.540 | +8,33% |
2014-11-03 | 10,00 | 10,00 | 12,00 | 12,00 | 231.176 | +18,93% |
2014-10-31 | 10,10 | 10,09 | 10,10 | 10,09 | 1.705 | -6,57% |
2014-10-30 | 10,10 | 10,00 | 10,80 | 10,80 | 5.428 | +4,35% |
2014-10-29 | 10,60 | 10,35 | 10,60 | 10,35 | 365 | -4,17% |
2014-10-28 | 11,20 | 10,80 | 11,20 | 10,80 | 494 | -6,49% |
2014-10-27 | 11,55 | 11,55 | 11,55 | 11,55 | 58 | -0,43% |
2014-10-24 | 11,60 | 11,60 | 11,60 | 11,60 | 58 | +1,75% |
2014-10-23 | 11,90 | 11,40 | 11,90 | 11,40 | 116 | -4,20% |
2014-10-21 | 11,20 | 11,20 | 11,90 | 11,90 | 929 | +1,97% |
2014-10-16 | 11,50 | 11,50 | 11,67 | 11,67 | 1.165 | +4,20% |
2014-10-13 | 11,20 | 11,20 | 11,20 | 11,20 | 258 | -0,88% |
2014-10-10 | 11,40 | 11,30 | 11,90 | 11,30 | 5.198 | +0,89% |
2014-10-08 | 11,95 | 11,20 | 11,95 | 11,20 | 2.301 | -6,28% |
2014-10-07 | 11,95 | 11,95 | 11,95 | 11,95 | 60 | +0,00% |
2014-10-06 | 11,95 | 11,95 | 11,95 | 11,95 | 60 | -0,08% |
2014-10-03 | 11,95 | 11,90 | 11,96 | 11,96 | 68.684 | +0,08% |
2014-10-02 | 11,80 | 11,80 | 11,95 | 11,95 | 179.145 | +6,41% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |