PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 11,90 | 11,23 | 11,90 | 11,23 | 1.127 | -6,03% |
| 2014-09-30 | 11,90 | 11,90 | 11,95 | 11,95 | 1.314 | +0,42% |
| 2014-09-29 | 11,05 | 11,05 | 11,90 | 11,90 | 2.041 | +7,69% |
| 2014-09-26 | 10,50 | 10,50 | 11,05 | 11,05 | 4.080 | +5,24% |
| 2014-09-25 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | -0,94% |
| 2014-09-24 | 11,05 | 10,60 | 11,05 | 10,60 | 150 | -4,07% |
| 2014-09-23 | 11,05 | 11,05 | 11,05 | 11,05 | 33 | +0,00% |
| 2014-09-22 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-19 | 11,05 | 11,05 | 11,05 | 11,05 | 33 | +0,00% |
| 2014-09-18 | 11,05 | 11,05 | 11,05 | 11,05 | 33 | +0,00% |
| 2014-09-17 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-16 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-15 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-12 | 11,05 | 11,05 | 11,05 | 11,05 | 22 | +0,00% |
| 2014-09-11 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-10 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2014-09-09 | 11,05 | 11,05 | 11,05 | 11,05 | 1.105 | +0,00% |
| 2014-09-08 | 10,90 | 10,90 | 11,05 | 11,05 | 13.462 | +3,27% |
| 2014-09-05 | 10,50 | 10,50 | 10,70 | 10,70 | 1.706 | +3,88% |
| 2014-09-01 | 10,50 | 10,30 | 10,50 | 10,30 | 312 | -2,00% |
