PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +9,14% |
| 2012-12-19 | 7,33 | 5,88 | 7,33 | 7,33 | 6.564 | -0,14% |
| 2012-12-18 | 7,05 | 6,94 | 7,34 | 7,34 | 1.681 | -0,81% |
| 2012-12-17 | 7,20 | 5,81 | 7,40 | 7,40 | 9.630 | +2,78% |
| 2012-12-12 | 7,38 | 7,20 | 7,38 | 7,20 | 146 | -2,70% |
| 2012-11-28 | 7,40 | 7,40 | 7,40 | 7,40 | 89 | -5,13% |
| 2012-11-09 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +0,00% |
| 2012-11-08 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2012-11-07 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +0,00% |
| 2012-11-06 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +2,36% |
| 2012-10-30 | 7,89 | 7,62 | 7,89 | 7,62 | 932 | -3,42% |
| 2012-10-23 | 7,89 | 7,16 | 7,89 | 7,89 | 2.455 | +0,00% |
| 2012-10-22 | 7,89 | 7,89 | 7,89 | 7,89 | 16 | +0,00% |
| 2012-10-19 | 7,89 | 7,89 | 7,89 | 7,89 | 39 | +0,00% |
| 2012-10-18 | 7,89 | 7,89 | 7,89 | 7,89 | 16 | +0,00% |
| 2012-10-17 | 7,89 | 7,89 | 7,89 | 7,89 | 39 | +0,00% |
| 2012-10-16 | 7,89 | 7,89 | 7,89 | 7,89 | 79 | +0,00% |
| 2012-10-15 | 7,89 | 7,89 | 7,89 | 7,89 | 16 | +0,00% |
| 2012-10-12 | 7,89 | 7,89 | 7,89 | 7,89 | 39 | +0,00% |
| 2012-10-11 | 7,89 | 7,89 | 7,89 | 7,89 | 39 | +0,00% |
