PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 7,85 | 7,75 | 7,85 | 7,85 | 133 | -0,51% |
| 2012-06-18 | 7,89 | 7,89 | 7,89 | 7,89 | 118 | +0,51% |
| 2012-06-15 | 7,85 | 7,85 | 7,85 | 7,85 | 78 | +0,00% |
| 2012-06-14 | 7,85 | 7,85 | 7,85 | 7,85 | 118 | +0,00% |
| 2012-06-13 | 7,85 | 7,85 | 7,85 | 7,85 | 78 | +0,00% |
| 2012-06-12 | 7,85 | 7,85 | 7,85 | 7,85 | 78 | +0,00% |
| 2012-06-11 | 7,85 | 7,85 | 7,85 | 7,85 | 39 | +0,00% |
| 2012-06-08 | 7,85 | 7,85 | 7,85 | 7,85 | 118 | +0,00% |
| 2012-06-06 | 7,85 | 7,85 | 7,85 | 7,85 | 78 | +0,00% |
| 2012-06-05 | 7,85 | 7,55 | 7,85 | 7,85 | 477 | -0,51% |
| 2012-06-04 | 7,89 | 7,50 | 7,89 | 7,89 | 2.702 | +0,00% |
| 2012-06-01 | 7,89 | 7,89 | 7,89 | 7,89 | 39 | +0,00% |
| 2012-05-31 | 7,89 | 7,89 | 7,89 | 7,89 | 71 | +0,00% |
| 2012-05-30 | 7,89 | 7,89 | 7,89 | 7,89 | 79 | +0,00% |
| 2012-05-29 | 7,89 | 7,89 | 7,89 | 7,89 | 79 | +0,00% |
| 2012-05-28 | 7,89 | 7,89 | 7,89 | 7,89 | 79 | +0,00% |
| 2012-05-25 | 7,89 | 7,89 | 7,89 | 7,89 | 118 | +0,00% |
| 2012-05-24 | 7,90 | 7,72 | 7,90 | 7,89 | 329 | -0,13% |
| 2012-05-23 | 7,90 | 7,58 | 7,90 | 7,90 | 1.527 | -1,13% |
| 2012-05-22 | 7,99 | 7,99 | 7,99 | 7,99 | 80 | +1,14% |
