PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 9,00 | 8,40 | 9,00 | 8,40 | 2.118 | -1,06% |
| 2015-11-13 | 8,49 | 8,49 | 8,49 | 8,49 | 17 | +0,00% |
| 2015-11-12 | 8,49 | 8,49 | 8,49 | 8,49 | 8 | -0,12% |
| 2015-11-10 | 7,50 | 7,50 | 8,50 | 8,50 | 100 | +21,43% |
| 2015-11-09 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +16,67% |
| 2015-11-06 | 5,00 | 5,00 | 6,00 | 6,00 | 16 | +33,33% |
| 2015-11-05 | 4,00 | 4,00 | 4,50 | 4,50 | 8 | +28,57% |
| 2015-11-04 | 3,04 | 3,04 | 3,50 | 3,50 | 1.511 | +20,69% |
| 2015-08-10 | 2,90 | 2,90 | 2,90 | 2,90 | 6 | -4,61% |
| 2015-07-30 | 3,04 | 3,04 | 3,04 | 3,04 | 6 | +0,00% |
| 2015-07-22 | 3,04 | 3,04 | 3,04 | 3,04 | 6 | +4,83% |
| 2015-06-23 | 2,90 | 2,90 | 2,90 | 2,90 | 1.137 | +0,00% |
| 2015-06-18 | 2,90 | 2,90 | 2,90 | 2,90 | 133 | +0,00% |
| 2015-05-18 | 2,90 | 2,90 | 2,90 | 2,90 | 508 | -12,12% |
| 2015-03-05 | 3,30 | 3,30 | 3,30 | 3,30 | 330 | +0,00% |
| 2014-09-25 | 3,30 | 3,30 | 3,30 | 3,30 | 264 | +0,00% |
| 2014-08-27 | 3,30 | 3,30 | 3,30 | 3,30 | 660 | -8,59% |
| 2014-07-16 | 3,61 | 3,61 | 3,61 | 3,61 | 1.805 | -7,44% |
| 2014-07-09 | 3,90 | 3,90 | 3,90 | 3,90 | 1.638 | +0,00% |
| 2014-06-30 | 3,90 | 3,90 | 3,90 | 3,90 | 62 | -2,50% |
