PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 7,37 | 7,37 | 8,10 | 8,10 | +1,25% | |
| 2011-08-04 | 7,90 | 7,90 | 8,00 | 8,00 | +0,00% | |
| 2011-08-03 | 8,18 | 8,00 | 8,18 | 8,00 | +0,00% | |
| 2011-08-02 | 8,18 | 8,00 | 8,18 | 8,00 | -2,20% | |
| 2011-08-01 | 8,18 | 8,18 | 8,18 | 8,18 | +0,00% | |
| 2011-07-29 | 8,18 | 8,18 | 8,18 | 8,18 | +2,25% | |
| 2011-07-28 | 8,18 | 8,00 | 8,18 | 8,00 | +0,00% | |
| 2011-07-27 | 8,18 | 8,00 | 8,18 | 8,00 | +0,25% | |
| 2011-07-26 | 8,18 | 7,98 | 8,18 | 7,98 | +0,13% | |
| 2011-07-25 | 8,18 | 7,80 | 8,18 | 7,97 | -0,38% | |
| 2011-07-22 | 8,18 | 8,00 | 8,18 | 8,00 | +2,56% | |
| 2011-07-21 | 8,25 | 7,80 | 8,25 | 7,80 | -2,50% | |
| 2011-07-20 | 8,00 | 7,81 | 8,00 | 8,00 | -4,53% | |
| 2011-07-19 | 8,47 | 8,28 | 8,47 | 8,38 | +1,09% | |
| 2011-07-18 | 8,49 | 8,29 | 8,49 | 8,29 | +0,00% | |
| 2011-07-15 | 8,00 | 7,90 | 8,29 | 8,29 | +6,28% | |
| 2011-07-14 | 7,43 | 7,43 | 7,80 | 7,80 | +2,50% | |
| 2011-07-13 | 7,61 | 7,09 | 7,61 | 7,61 | +0,00% | |
| 2011-07-12 | 7,61 | 7,61 | 7,61 | 7,61 | -4,40% | |
| 2011-07-11 | 7,60 | 7,06 | 7,99 | 7,96 | +4,74% |
