PFH (PFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 9,24 | 8,26 | 10,00 | 9,80 | +3,27% | |
| 2011-05-11 | 9,49 | 8,70 | 9,49 | 9,49 | -1,15% | |
| 2011-05-10 | 9,49 | 8,72 | 9,90 | 9,60 | +4,35% | |
| 2011-05-09 | 9,00 | 8,10 | 9,63 | 9,20 | +10,71% | |
| 2011-05-06 | 8,51 | 8,00 | 9,99 | 8,31 | -13,53% | |
| 2011-05-05 | 10,45 | 9,20 | 10,45 | 9,61 | -8,30% | |
| 2011-05-04 | 10,77 | 10,00 | 10,77 | 10,48 | +1,75% | |
| 2011-05-02 | 9,70 | 8,94 | 11,00 | 10,30 | +13,19% | |
| 2011-04-29 | 8,99 | 8,40 | 9,54 | 9,10 | +3,88% | |
| 2011-04-28 | 9,00 | 8,76 | 9,20 | 8,76 | -4,78% | |
| 2011-04-27 | 7,88 | 7,76 | 9,82 | 9,20 | +12,33% | |
| 2011-04-26 | 8,25 | 7,87 | 8,25 | 8,19 | -0,73% | |
| 2011-04-21 | 8,60 | 7,65 | 8,60 | 8,25 | -0,60% | |
| 2011-04-20 | 8,70 | 8,00 | 8,70 | 8,30 | -1,07% | |
| 2011-04-19 | 9,97 | 8,20 | 9,97 | 8,39 | -11,68% | |
| 2011-04-18 | 11,49 | 9,20 | 11,49 | 9,50 | -9,70% | |
| 2011-04-15 | 8,90 | 8,50 | 11,84 | 10,52 | +27,83% | |
| 2011-04-14 | 8,40 | 7,70 | 9,00 | 8,23 | +0,49% | |
| 2011-04-13 | 7,90 | 7,50 | 8,39 | 8,19 | -4,77% | |
| 2011-04-12 | 8,29 | 7,50 | 8,70 | 8,60 | +7,50% |
