| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-24 |
12,81 |
12,81 |
13,59 |
13,59 |
26.007 |
+4,54% |
| 2016-08-23 |
12,90 |
12,51 |
13,00 |
13,00 |
60.776 |
+0,00% |
| 2016-08-22 |
13,00 |
12,98 |
13,00 |
13,00 |
22.691 |
+0,00% |
| 2016-08-19 |
12,60 |
12,50 |
13,00 |
13,00 |
33.006 |
+0,00% |
| 2016-08-18 |
13,00 |
13,00 |
13,00 |
13,00 |
13.689 |
-0,08% |
| 2016-08-17 |
12,01 |
11,51 |
13,30 |
13,01 |
135.837 |
+4,92% |
| 2016-08-16 |
13,00 |
11,80 |
13,35 |
12,40 |
366.033 |
-8,15% |
| 2016-08-12 |
13,82 |
13,40 |
14,00 |
13,50 |
226.853 |
-6,25% |
| 2016-08-11 |
13,81 |
13,80 |
14,45 |
14,40 |
23.973 |
-0,69% |
| 2016-08-10 |
14,70 |
14,50 |
14,81 |
14,50 |
17.066 |
-1,36% |
| 2016-08-09 |
15,15 |
14,45 |
15,15 |
14,70 |
48.658 |
-2,97% |
| 2016-08-08 |
14,00 |
14,00 |
15,15 |
15,15 |
163.509 |
+4,48% |
| 2016-08-05 |
14,00 |
14,00 |
14,50 |
14,50 |
36.472 |
+3,57% |
| 2016-08-04 |
13,77 |
13,77 |
14,00 |
14,00 |
17.186 |
+0,72% |
| 2016-08-03 |
13,95 |
13,90 |
14,00 |
13,90 |
9.150 |
+1,02% |
| 2016-08-02 |
13,76 |
13,76 |
13,76 |
13,76 |
1.899 |
-3,84% |
| 2016-08-01 |
14,50 |
13,80 |
14,50 |
14,31 |
7.166 |
-1,24% |
| 2016-07-29 |
14,50 |
13,99 |
14,50 |
14,49 |
7.542 |
-0,07% |
| 2016-07-28 |
13,85 |
13,85 |
14,50 |
14,50 |
11.986 |
+4,92% |
| 2016-07-27 |
14,20 |
13,82 |
14,25 |
13,82 |
23.976 |
+0,22% |
pierwsza
poprzednia
