PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 10,95 | 10,90 | 10,95 | 10,90 | 7.719 | +0,00% |
| 2015-11-30 | 10,85 | 10,75 | 10,95 | 10,90 | 27.610 | +1,40% |
| 2015-11-27 | 10,50 | 10,30 | 10,81 | 10,75 | 20.169 | +2,38% |
| 2015-11-26 | 10,04 | 10,04 | 10,50 | 10,50 | 12.571 | +4,58% |
| 2015-11-25 | 10,10 | 9,73 | 10,10 | 10,04 | 7.940 | -1,08% |
| 2015-11-24 | 10,20 | 9,90 | 10,20 | 10,15 | 31.644 | +1,50% |
| 2015-11-23 | 9,75 | 9,75 | 10,00 | 10,00 | 9.199 | +2,56% |
| 2015-11-20 | 9,70 | 9,70 | 9,75 | 9,75 | 14.020 | +0,00% |
| 2015-11-19 | 9,74 | 9,40 | 9,75 | 9,75 | 9.248 | +0,00% |
| 2015-11-18 | 9,75 | 9,75 | 9,75 | 9,75 | 6.328 | -1,02% |
| 2015-11-17 | 9,91 | 9,85 | 9,91 | 9,85 | 3.934 | +1,65% |
| 2015-11-16 | 9,60 | 9,00 | 9,69 | 9,69 | 32.394 | +0,94% |
| 2015-11-13 | 9,60 | 9,27 | 9,60 | 9,60 | 34.047 | +1,05% |
| 2015-11-12 | 9,85 | 9,50 | 9,90 | 9,50 | 50.278 | -4,52% |
| 2015-11-10 | 10,00 | 9,52 | 10,00 | 9,95 | 49.646 | -0,50% |
| 2015-11-09 | 10,30 | 10,00 | 10,99 | 10,00 | 113.099 | -2,44% |
| 2015-11-06 | 9,95 | 9,95 | 10,25 | 10,25 | 111.601 | +1,49% |
| 2015-11-05 | 9,90 | 9,90 | 10,10 | 10,10 | 45.184 | +2,23% |
| 2015-11-04 | 9,45 | 9,45 | 9,88 | 9,88 | 15.474 | +4,55% |
| 2015-11-03 | 10,10 | 9,45 | 10,10 | 9,45 | 46.411 | +0,64% |
