PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 8,97 | 8,01 | 9,39 | 9,39 | 84.091 | +4,45% |
| 2015-10-30 | 9,35 | 8,73 | 9,35 | 8,99 | 62.357 | -3,33% |
| 2015-10-29 | 9,80 | 9,25 | 9,80 | 9,30 | 35.993 | -4,12% |
| 2015-10-28 | 8,92 | 8,92 | 9,99 | 9,70 | 253.864 | +9,60% |
| 2015-10-27 | 8,80 | 8,70 | 8,85 | 8,85 | 127.823 | +1,14% |
| 2015-10-26 | 8,24 | 8,24 | 9,00 | 8,75 | 121.533 | +6,71% |
| 2015-10-23 | 8,15 | 7,97 | 8,21 | 8,20 | 37.156 | +3,02% |
| 2015-10-22 | 8,19 | 7,95 | 8,19 | 7,96 | 21.408 | -0,38% |
| 2015-10-21 | 7,95 | 7,90 | 8,21 | 7,99 | 46.839 | +0,50% |
| 2015-10-20 | 7,85 | 7,80 | 7,95 | 7,95 | 41.149 | +1,92% |
| 2015-10-19 | 7,94 | 7,80 | 7,96 | 7,80 | 5.336 | -2,01% |
| 2015-10-16 | 7,95 | 7,80 | 7,98 | 7,96 | 79.443 | +0,76% |
| 2015-10-15 | 8,00 | 7,71 | 8,00 | 7,90 | 49.971 | +2,46% |
| 2015-10-14 | 8,09 | 7,55 | 8,09 | 7,71 | 41.176 | -3,63% |
| 2015-10-13 | 8,09 | 7,80 | 8,09 | 8,00 | 45.869 | +0,00% |
| 2015-10-12 | 7,49 | 7,49 | 8,19 | 8,00 | 135.191 | +5,26% |
| 2015-10-09 | 7,88 | 7,47 | 7,88 | 7,60 | 50.000 | -3,18% |
| 2015-10-08 | 7,55 | 7,30 | 8,50 | 7,85 | 293.683 | +7,53% |
| 2015-10-07 | 6,47 | 6,40 | 7,30 | 7,30 | 174.412 | +13,00% |
| 2015-10-06 | 6,46 | 6,25 | 6,47 | 6,46 | 22.132 | +0,94% |
