PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-05 | 6,06 | 6,06 | 6,48 | 6,40 | 32.285 | +5,61% |
| 2015-10-02 | 6,06 | 6,00 | 6,06 | 6,06 | 2.960 | +0,17% |
| 2015-10-01 | 6,05 | 6,03 | 6,07 | 6,05 | 20.878 | +1,68% |
| 2015-09-30 | 5,85 | 5,85 | 5,95 | 5,95 | 20.110 | +1,19% |
| 2015-09-29 | 5,85 | 5,85 | 5,88 | 5,88 | 8.748 | +1,03% |
| 2015-09-28 | 5,80 | 5,80 | 5,85 | 5,82 | 15.090 | -0,68% |
| 2015-09-25 | 5,86 | 5,86 | 5,86 | 5,86 | 2.578 | -0,17% |
| 2015-09-24 | 5,60 | 5,60 | 5,87 | 5,87 | 12.656 | +2,98% |
| 2015-09-23 | 5,80 | 5,60 | 5,80 | 5,70 | 2.989 | -1,72% |
| 2015-09-22 | 5,61 | 5,61 | 5,80 | 5,80 | 6.199 | +1,75% |
| 2015-09-21 | 5,75 | 5,70 | 5,75 | 5,70 | 36.325 | -1,72% |
| 2015-09-18 | 5,80 | 5,70 | 5,80 | 5,80 | 12.844 | +0,00% |
| 2015-09-17 | 5,80 | 5,80 | 5,80 | 5,80 | 7.180 | +0,69% |
| 2015-09-16 | 5,78 | 5,76 | 5,88 | 5,76 | 11.256 | +0,00% |
| 2015-09-15 | 5,76 | 5,73 | 5,79 | 5,76 | 6.042 | -0,35% |
| 2015-09-14 | 5,77 | 5,77 | 5,78 | 5,78 | 3.653 | -1,87% |
| 2015-09-11 | 5,88 | 5,88 | 5,89 | 5,89 | 1.201 | +2,43% |
| 2015-09-10 | 5,88 | 5,75 | 5,88 | 5,75 | 5.863 | -0,52% |
| 2015-09-09 | 5,89 | 5,76 | 5,89 | 5,78 | 8.668 | -2,20% |
| 2015-09-07 | 5,91 | 5,91 | 5,91 | 5,91 | 89 | +1,03% |
