PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 5,85 | 5,85 | 5,85 | 5,85 | 2.340 | +0,00% |
| 2015-09-03 | 5,80 | 5,80 | 5,85 | 5,85 | 3.163 | +1,74% |
| 2015-09-02 | 5,80 | 5,75 | 5,80 | 5,75 | 1.726 | -2,71% |
| 2015-09-01 | 5,89 | 5,89 | 5,91 | 5,91 | 879 | +0,17% |
| 2015-08-31 | 5,90 | 5,90 | 5,90 | 5,90 | 5.841 | -0,17% |
| 2015-08-28 | 5,92 | 5,91 | 5,92 | 5,91 | 17.388 | -0,17% |
| 2015-08-27 | 5,50 | 5,50 | 5,94 | 5,92 | 73.269 | +7,44% |
| 2015-08-26 | 5,40 | 5,40 | 5,51 | 5,51 | 21.261 | +2,04% |
| 2015-08-25 | 5,25 | 5,10 | 5,40 | 5,40 | 13.191 | +0,93% |
| 2015-08-24 | 5,63 | 5,20 | 5,67 | 5,35 | 133.568 | -5,98% |
| 2015-08-21 | 5,61 | 5,61 | 5,69 | 5,69 | 12.861 | +0,71% |
| 2015-08-20 | 5,65 | 5,60 | 5,65 | 5,65 | 38.869 | +0,89% |
| 2015-08-19 | 5,65 | 5,49 | 5,65 | 5,60 | 50.146 | +1,82% |
| 2015-08-18 | 5,46 | 5,46 | 5,50 | 5,50 | 6.572 | +1,85% |
| 2015-08-17 | 5,45 | 5,40 | 5,46 | 5,40 | 10.450 | -3,57% |
| 2015-08-14 | 5,65 | 5,60 | 5,65 | 5,60 | 7.696 | -1,75% |
| 2015-08-13 | 5,50 | 5,50 | 5,70 | 5,70 | 4.947 | +3,64% |
| 2015-08-12 | 5,60 | 5,50 | 5,60 | 5,50 | 15.559 | -4,01% |
| 2015-08-11 | 5,60 | 5,60 | 5,75 | 5,73 | 19.876 | +3,99% |
| 2015-08-10 | 5,50 | 5,48 | 5,70 | 5,51 | 172.362 | +0,92% |
