PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 5,25 | 5,25 | 5,46 | 5,46 | 87.255 | +5,81% |
| 2015-08-05 | 5,16 | 5,16 | 5,16 | 5,16 | 1.032 | +0,00% |
| 2015-08-04 | 5,20 | 5,00 | 5,29 | 5,16 | 41.063 | +0,19% |
| 2015-08-03 | 5,07 | 5,07 | 5,20 | 5,15 | 12.898 | +1,18% |
| 2015-07-31 | 4,90 | 4,90 | 5,09 | 5,09 | 9.694 | +5,82% |
| 2015-07-30 | 4,87 | 4,81 | 4,87 | 4,81 | 10.588 | -3,61% |
| 2015-07-28 | 4,99 | 4,99 | 4,99 | 4,99 | 5 | +1,22% |
| 2015-07-27 | 4,93 | 4,93 | 4,93 | 4,93 | 99 | -0,40% |
| 2015-07-24 | 5,03 | 4,95 | 5,03 | 4,95 | 3.965 | +2,91% |
| 2015-07-23 | 5,15 | 4,81 | 5,15 | 4,81 | 34.283 | -4,94% |
| 2015-07-22 | 5,20 | 5,06 | 5,20 | 5,06 | 65.614 | -4,53% |
| 2015-07-21 | 5,30 | 5,30 | 5,30 | 5,30 | 2.279 | -0,56% |
| 2015-07-17 | 5,20 | 5,15 | 5,34 | 5,33 | 17.656 | +0,57% |
| 2015-07-16 | 5,29 | 5,04 | 5,30 | 5,30 | 18.954 | +0,19% |
| 2015-07-15 | 5,29 | 5,29 | 5,29 | 5,29 | 275 | +0,38% |
| 2015-07-14 | 5,27 | 5,27 | 5,27 | 5,27 | 5 | -0,57% |
| 2015-07-13 | 5,33 | 5,20 | 5,33 | 5,30 | 3.951 | +1,15% |
| 2015-07-10 | 5,05 | 5,05 | 5,30 | 5,24 | 18.821 | -2,42% |
| 2015-07-09 | 5,30 | 5,05 | 5,37 | 5,37 | 8.930 | +2,68% |
| 2015-07-08 | 5,29 | 5,10 | 5,38 | 5,23 | 92.409 | -1,32% |
