PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 5,10 | 5,10 | 5,34 | 5,33 | 16.562 | -0,19% |
| 2015-06-05 | 5,35 | 5,34 | 5,35 | 5,34 | 2.168 | +2,69% |
| 2015-06-03 | 5,35 | 5,20 | 5,35 | 5,20 | 23.827 | -1,14% |
| 2015-06-02 | 5,39 | 5,26 | 5,39 | 5,26 | 2.049 | -2,41% |
| 2015-06-01 | 5,39 | 5,22 | 5,39 | 5,39 | 12.465 | +1,13% |
| 2015-05-29 | 5,25 | 5,25 | 5,39 | 5,33 | 11.636 | +1,52% |
| 2015-05-28 | 5,25 | 5,25 | 5,25 | 5,25 | 84 | +0,96% |
| 2015-05-27 | 4,95 | 4,95 | 5,25 | 5,20 | 22.104 | +2,56% |
| 2015-05-26 | 5,20 | 4,87 | 5,24 | 5,07 | 33.736 | -1,17% |
| 2015-05-25 | 5,12 | 5,12 | 5,13 | 5,13 | 5.714 | -0,39% |
| 2015-05-22 | 5,18 | 5,13 | 5,19 | 5,15 | 8.953 | -0,39% |
| 2015-05-21 | 5,19 | 5,12 | 5,19 | 5,17 | 11.127 | +0,98% |
| 2015-05-20 | 5,11 | 4,76 | 5,12 | 5,12 | 15.367 | +0,20% |
| 2015-05-19 | 5,12 | 5,05 | 5,12 | 5,11 | 2.824 | -0,78% |
| 2015-05-18 | 5,19 | 5,10 | 5,20 | 5,15 | 10.432 | +0,98% |
| 2015-05-15 | 5,05 | 5,05 | 5,15 | 5,10 | 31.429 | +2,00% |
| 2015-05-14 | 4,94 | 4,94 | 5,00 | 5,00 | 4.037 | +1,21% |
| 2015-05-13 | 4,94 | 4,94 | 4,94 | 4,94 | 988 | +0,20% |
| 2015-05-11 | 4,94 | 4,90 | 4,94 | 4,93 | 1.064 | +1,65% |
| 2015-05-08 | 5,10 | 4,42 | 5,10 | 4,85 | 23.348 | -4,72% |
