PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 5,09 | 5,09 | 5,09 | 5,09 | 1.349 | +1,80% |
| 2015-05-06 | 4,67 | 4,67 | 5,00 | 5,00 | 122.520 | +2,46% |
| 2015-05-05 | 4,96 | 4,53 | 4,96 | 4,88 | 9.862 | +0,00% |
| 2015-05-04 | 4,69 | 4,69 | 4,88 | 4,88 | 41.724 | +6,32% |
| 2015-04-30 | 4,50 | 4,50 | 4,59 | 4,59 | 12.090 | +2,00% |
| 2015-04-29 | 4,18 | 4,18 | 4,50 | 4,50 | 23.312 | +0,00% |
| 2015-04-28 | 4,50 | 4,50 | 4,50 | 4,50 | 5.859 | +1,12% |
| 2015-04-27 | 4,35 | 4,34 | 4,45 | 4,45 | 43.667 | +2,30% |
| 2015-04-24 | 4,35 | 4,29 | 4,35 | 4,35 | 2.495 | +0,00% |
| 2015-04-23 | 4,35 | 4,35 | 4,35 | 4,35 | 6.394 | -2,25% |
| 2015-04-22 | 4,45 | 4,25 | 4,45 | 4,45 | 108.336 | +1,14% |
| 2015-04-21 | 4,16 | 4,16 | 4,40 | 4,40 | 16.354 | +4,76% |
| 2015-04-20 | 4,28 | 4,20 | 4,28 | 4,20 | 6.584 | -1,87% |
| 2015-04-17 | 4,14 | 4,07 | 4,28 | 4,28 | 66.697 | +4,39% |
| 2015-04-16 | 4,30 | 4,10 | 4,30 | 4,10 | 23.966 | -2,38% |
| 2015-04-15 | 4,25 | 4,15 | 4,25 | 4,20 | 9.122 | -0,24% |
| 2015-04-14 | 4,41 | 4,21 | 4,41 | 4,21 | 5.495 | -0,71% |
| 2015-04-13 | 4,42 | 4,24 | 4,42 | 4,24 | 3.442 | -1,40% |
| 2015-04-10 | 4,35 | 4,19 | 4,35 | 4,30 | 11.328 | -0,23% |
| 2015-04-09 | 4,38 | 4,25 | 4,48 | 4,31 | 46.654 | -0,92% |
