PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 4,94 | 4,94 | 4,95 | 4,95 | 9.213 | +1,43% |
| 2014-12-03 | 5,02 | 4,88 | 5,02 | 4,88 | 47.714 | -2,40% |
| 2014-12-02 | 5,10 | 4,95 | 5,10 | 5,00 | 38.737 | -0,20% |
| 2014-12-01 | 5,05 | 5,01 | 5,05 | 5,01 | 12.490 | -5,47% |
| 2014-11-28 | 5,50 | 5,01 | 5,50 | 5,30 | 6.245 | -2,93% |
| 2014-11-27 | 5,33 | 5,30 | 5,46 | 5,46 | 2.334 | +1,11% |
| 2014-11-26 | 5,19 | 5,10 | 5,40 | 5,40 | 6.370 | +6,93% |
| 2014-11-25 | 4,95 | 4,95 | 5,18 | 5,05 | 36.116 | +1,00% |
| 2014-11-24 | 5,00 | 4,75 | 5,00 | 5,00 | 79.684 | +0,00% |
| 2014-11-21 | 5,10 | 5,00 | 5,35 | 5,00 | 45.171 | -1,38% |
| 2014-11-20 | 5,00 | 4,90 | 5,07 | 5,07 | 38.210 | +1,40% |
| 2014-11-19 | 5,00 | 4,95 | 5,05 | 5,00 | 35.212 | +0,00% |
| 2014-11-18 | 5,30 | 5,00 | 5,44 | 5,00 | 60.251 | -3,85% |
| 2014-11-17 | 5,49 | 5,20 | 5,65 | 5,20 | 22.465 | -5,28% |
| 2014-11-14 | 5,35 | 5,16 | 5,50 | 5,49 | 16.446 | +2,62% |
| 2014-11-13 | 5,25 | 5,25 | 5,35 | 5,35 | 5.805 | +4,90% |
| 2014-11-12 | 5,10 | 5,10 | 5,10 | 5,10 | 709 | +0,00% |
| 2014-11-10 | 5,21 | 4,94 | 5,25 | 5,10 | 25.923 | -1,54% |
| 2014-11-07 | 5,18 | 5,18 | 5,18 | 5,18 | 518 | -0,19% |
| 2014-11-06 | 5,19 | 5,19 | 5,19 | 5,19 | 1.557 | -0,38% |
