PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 5,21 | 5,21 | 5,21 | 5,21 | 5 | +0,19% |
| 2014-11-04 | 5,30 | 5,20 | 5,30 | 5,20 | 4.473 | +2,77% |
| 2014-11-03 | 5,15 | 5,04 | 5,30 | 5,06 | 54.249 | -1,75% |
| 2014-10-31 | 4,95 | 4,95 | 5,15 | 5,15 | 5.757 | +4,04% |
| 2014-10-30 | 5,00 | 4,95 | 5,09 | 4,95 | 118.482 | -1,00% |
| 2014-10-29 | 5,00 | 4,95 | 5,01 | 5,00 | 39.059 | +0,00% |
| 2014-10-28 | 5,30 | 5,00 | 5,30 | 5,00 | 48.999 | -5,66% |
| 2014-10-27 | 5,40 | 4,90 | 5,40 | 5,30 | 104.955 | -2,75% |
| 2014-10-24 | 5,45 | 5,40 | 5,45 | 5,45 | 34.219 | -2,33% |
| 2014-10-23 | 5,50 | 5,42 | 5,58 | 5,58 | 30.774 | +2,39% |
| 2014-10-22 | 5,46 | 5,40 | 5,60 | 5,45 | 25.333 | -0,91% |
| 2014-10-21 | 5,65 | 5,50 | 5,65 | 5,50 | 10.876 | -6,62% |
| 2014-10-20 | 5,41 | 5,40 | 5,89 | 5,89 | 4.180 | +4,25% |
| 2014-10-17 | 5,65 | 5,65 | 5,65 | 5,65 | 1.412 | +2,73% |
| 2014-10-16 | 5,55 | 5,50 | 5,77 | 5,50 | 16.958 | -6,78% |
| 2014-10-15 | 5,65 | 5,30 | 5,90 | 5,90 | 73.391 | +5,36% |
| 2014-10-14 | 6,00 | 5,50 | 6,00 | 5,60 | 13.626 | -6,67% |
| 2014-10-13 | 5,69 | 5,69 | 6,00 | 6,00 | 7.996 | +5,26% |
| 2014-10-10 | 5,55 | 5,55 | 5,70 | 5,70 | 6.770 | +3,83% |
| 2014-10-09 | 6,00 | 5,40 | 6,00 | 5,49 | 81.825 | -2,31% |
