PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 6,14 | 6,00 | 6,29 | 6,00 | 63.889 | -2,28% |
| 2014-09-05 | 6,04 | 6,04 | 6,15 | 6,14 | 15.669 | +2,33% |
| 2014-09-04 | 6,10 | 6,00 | 6,28 | 6,00 | 68.700 | -0,83% |
| 2014-09-03 | 6,29 | 6,05 | 6,29 | 6,05 | 914 | +3,24% |
| 2014-09-02 | 6,00 | 5,86 | 6,00 | 5,86 | 612 | +0,17% |
| 2014-09-01 | 5,62 | 5,62 | 5,95 | 5,85 | 513.703 | +0,17% |
| 2014-08-29 | 5,84 | 5,84 | 5,84 | 5,84 | 584 | +0,00% |
| 2014-08-28 | 5,84 | 5,84 | 5,84 | 5,84 | 6 | +0,17% |
| 2014-08-27 | 6,01 | 5,83 | 6,01 | 5,83 | 21.037 | +0,52% |
| 2014-08-26 | 6,05 | 5,75 | 6,05 | 5,80 | 20.458 | -3,33% |
| 2014-08-25 | 6,01 | 5,99 | 6,02 | 6,00 | 12.755 | +1,87% |
| 2014-08-22 | 6,00 | 5,89 | 6,00 | 5,89 | 1.066 | +0,00% |
| 2014-08-21 | 5,89 | 5,89 | 5,89 | 5,89 | 3.852 | +0,00% |
| 2014-08-20 | 5,85 | 5,85 | 5,89 | 5,89 | 316 | +0,00% |
| 2014-08-19 | 5,89 | 5,89 | 5,89 | 5,89 | 2.951 | +0,17% |
| 2014-08-18 | 6,00 | 5,75 | 6,05 | 5,88 | 43.459 | -1,67% |
| 2014-08-14 | 6,00 | 5,76 | 6,00 | 5,98 | 22.841 | +0,50% |
| 2014-08-13 | 6,22 | 5,95 | 6,45 | 5,95 | 12.506 | -3,88% |
| 2014-08-12 | 6,08 | 6,08 | 6,45 | 6,19 | 4.043 | +6,72% |
| 2014-08-11 | 6,08 | 5,80 | 6,30 | 5,80 | 37.050 | -4,61% |
