PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 6,18 | 5,98 | 6,18 | 6,08 | 9.200 | -1,78% |
| 2014-08-07 | 5,53 | 5,53 | 6,19 | 6,19 | 38.337 | +12,14% |
| 2014-08-06 | 5,68 | 5,52 | 5,68 | 5,52 | 1.012 | -2,82% |
| 2014-08-05 | 5,69 | 5,60 | 5,69 | 5,68 | 4.453 | -0,18% |
| 2014-08-04 | 5,69 | 5,60 | 5,69 | 5,69 | 3.772 | -0,18% |
| 2014-08-01 | 5,69 | 5,69 | 5,70 | 5,70 | 7.173 | +3,45% |
| 2014-07-31 | 5,51 | 5,51 | 5,70 | 5,51 | 11.054 | -3,33% |
| 2014-07-30 | 5,65 | 5,65 | 5,70 | 5,70 | 14.236 | +0,00% |
| 2014-07-29 | 5,50 | 5,50 | 5,70 | 5,70 | 9.799 | +3,64% |
| 2014-07-28 | 5,70 | 5,50 | 5,70 | 5,50 | 11.683 | -3,34% |
| 2014-07-25 | 5,53 | 5,53 | 5,69 | 5,69 | 8.825 | +2,89% |
| 2014-07-24 | 5,64 | 5,43 | 5,64 | 5,53 | 1.369 | -0,36% |
| 2014-07-23 | 5,49 | 5,49 | 5,55 | 5,55 | 16.416 | +1,09% |
| 2014-07-22 | 5,49 | 5,49 | 5,49 | 5,49 | 824 | +2,23% |
| 2014-07-21 | 5,37 | 5,37 | 5,37 | 5,37 | 32 | +2,48% |
| 2014-07-18 | 5,40 | 5,24 | 5,40 | 5,24 | 8.842 | -0,57% |
| 2014-07-17 | 5,40 | 5,27 | 5,40 | 5,27 | 6.206 | -0,57% |
| 2014-07-16 | 5,40 | 5,30 | 5,40 | 5,30 | 4.184 | -1,85% |
| 2014-07-15 | 5,32 | 5,30 | 5,40 | 5,40 | 68.294 | +0,93% |
| 2014-07-14 | 5,53 | 5,35 | 5,53 | 5,35 | 15.684 | +0,00% |
