PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-11 | 5,35 | 5,35 | 5,36 | 5,35 | 9.370 | +0,00% |
| 2014-07-10 | 5,50 | 5,35 | 5,50 | 5,35 | 56.956 | -0,93% |
| 2014-07-09 | 5,50 | 5,40 | 5,50 | 5,40 | 17.116 | -0,92% |
| 2014-07-08 | 5,65 | 5,45 | 5,67 | 5,45 | 37.018 | +0,93% |
| 2014-07-07 | 5,50 | 5,40 | 5,87 | 5,40 | 113.755 | +4,85% |
| 2014-07-04 | 5,11 | 5,10 | 5,15 | 5,15 | 3.724 | +0,98% |
| 2014-07-03 | 4,99 | 4,99 | 5,10 | 5,10 | 6.088 | +2,00% |
| 2014-07-02 | 5,40 | 5,00 | 5,40 | 5,00 | 38.827 | -2,91% |
| 2014-07-01 | 5,38 | 5,15 | 5,38 | 5,15 | 5.943 | -10,12% |
| 2014-06-30 | 5,35 | 5,35 | 5,73 | 5,73 | 3.980 | +8,11% |
| 2014-06-27 | 5,30 | 5,30 | 5,30 | 5,30 | 864 | +0,00% |
| 2014-06-26 | 5,30 | 5,30 | 5,30 | 5,30 | 1.081 | +0,95% |
| 2014-06-25 | 5,25 | 5,25 | 5,25 | 5,25 | 5 | +0,00% |
| 2014-06-24 | 5,25 | 5,20 | 5,25 | 5,25 | 69.213 | -3,49% |
| 2014-06-23 | 5,54 | 5,20 | 5,54 | 5,44 | 13.101 | -1,09% |
| 2014-06-20 | 5,75 | 5,50 | 5,75 | 5,50 | 127.533 | -4,51% |
| 2014-06-18 | 5,51 | 5,50 | 5,76 | 5,76 | 3.571 | +4,16% |
| 2014-06-17 | 5,50 | 5,50 | 5,53 | 5,53 | 12.680 | +0,00% |
| 2014-06-16 | 5,20 | 5,20 | 5,68 | 5,53 | 9.317 | +2,60% |
| 2014-06-13 | 5,40 | 5,30 | 5,40 | 5,39 | 4.586 | -0,19% |
