PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-28 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +2,68% |
| 2016-06-27 | 14,90 | 14,90 | 15,24 | 14,90 | 10.147 | +0,00% |
| 2016-06-24 | 14,70 | 13,20 | 15,00 | 14,90 | 33.543 | -2,61% |
| 2016-06-23 | 15,03 | 15,03 | 15,34 | 15,30 | 4.094 | +0,66% |
| 2016-06-22 | 15,29 | 15,20 | 15,55 | 15,20 | 24.015 | +2,01% |
| 2016-06-21 | 15,00 | 14,72 | 15,00 | 14,90 | 18.432 | +0,20% |
| 2016-06-20 | 15,00 | 14,87 | 15,00 | 14,87 | 121.537 | -0,87% |
| 2016-06-17 | 14,99 | 14,54 | 15,00 | 15,00 | 15.817 | +0,00% |
| 2016-06-16 | 15,00 | 14,60 | 15,00 | 15,00 | 7.012 | +0,00% |
| 2016-06-15 | 15,18 | 15,00 | 15,18 | 15,00 | 24.855 | -1,45% |
| 2016-06-14 | 15,22 | 14,83 | 15,22 | 15,22 | 40.016 | +1,47% |
| 2016-06-13 | 15,22 | 14,84 | 15,22 | 15,00 | 21.710 | -1,45% |
| 2016-06-10 | 15,20 | 14,83 | 15,23 | 15,22 | 80.118 | +0,20% |
| 2016-06-09 | 14,80 | 14,80 | 15,30 | 15,19 | 338.482 | +2,64% |
| 2016-06-08 | 14,93 | 14,80 | 14,93 | 14,80 | 66.700 | -1,00% |
| 2016-06-07 | 14,98 | 14,95 | 14,98 | 14,95 | 613 | +1,01% |
| 2016-06-06 | 14,79 | 14,19 | 14,95 | 14,80 | 87.353 | +0,34% |
| 2016-06-03 | 14,89 | 14,33 | 14,89 | 14,75 | 31.756 | -0,94% |
| 2016-06-02 | 14,89 | 14,50 | 14,89 | 14,89 | 7.020 | +0,00% |
| 2016-06-01 | 14,60 | 14,60 | 14,89 | 14,89 | 7.084 | +0,95% |
