PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 4,88 | 4,77 | 4,88 | 4,77 | 6.510 | -2,05% |
| 2014-03-10 | 4,69 | 4,68 | 5,05 | 4,87 | 61.035 | +3,84% |
| 2014-03-07 | 4,69 | 4,69 | 4,70 | 4,69 | 4.599 | +0,21% |
| 2014-03-06 | 4,50 | 4,50 | 4,70 | 4,68 | 7.475 | +4,46% |
| 2014-03-05 | 4,14 | 4,14 | 4,70 | 4,48 | 51.332 | +12,56% |
| 2014-03-04 | 4,14 | 3,98 | 4,19 | 3,98 | 15.021 | -4,10% |
| 2014-03-03 | 4,28 | 4,10 | 4,28 | 4,15 | 18.837 | -5,25% |
| 2014-02-28 | 4,37 | 4,37 | 4,38 | 4,38 | 192 | +0,23% |
| 2014-02-27 | 4,37 | 4,37 | 4,37 | 4,37 | 4 | +0,00% |
| 2014-02-26 | 4,49 | 4,37 | 4,49 | 4,37 | 1.387 | -2,67% |
| 2014-02-25 | 4,49 | 4,49 | 4,49 | 4,49 | 2.968 | +0,00% |
| 2014-02-24 | 4,20 | 4,20 | 4,49 | 4,49 | 20.208 | +6,90% |
| 2014-02-21 | 3,94 | 3,94 | 4,20 | 4,20 | 201.538 | +6,60% |
| 2014-02-20 | 3,90 | 3,90 | 3,94 | 3,94 | 5.582 | +1,03% |
| 2014-02-19 | 3,90 | 3,90 | 3,90 | 3,90 | 27.058 | +0,52% |
| 2014-02-18 | 3,75 | 3,70 | 3,89 | 3,88 | 25.482 | -0,26% |
| 2014-02-17 | 3,80 | 3,80 | 3,90 | 3,89 | 15.913 | +3,73% |
| 2014-02-14 | 3,94 | 3,75 | 3,94 | 3,75 | 24.264 | -0,79% |
| 2014-02-13 | 3,85 | 3,78 | 3,85 | 3,78 | 19.214 | -4,55% |
| 2014-02-12 | 3,94 | 3,94 | 3,96 | 3,96 | 20.410 | +0,76% |
