PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 3,93 | 3,93 | 3,93 | 3,93 | 865 | +0,00% |
| 2014-02-10 | 3,90 | 3,90 | 3,93 | 3,93 | 2.248 | +2,34% |
| 2014-02-07 | 3,94 | 3,84 | 3,94 | 3,84 | 3.609 | -2,04% |
| 2014-02-06 | 3,92 | 3,92 | 3,92 | 3,92 | 4 | +3,16% |
| 2014-02-05 | 3,80 | 3,80 | 3,80 | 3,80 | 4.142 | +0,26% |
| 2014-02-04 | 3,85 | 3,79 | 3,85 | 3,79 | 6.194 | -2,82% |
| 2014-02-03 | 3,90 | 3,90 | 3,90 | 3,90 | 4 | +0,00% |
| 2014-01-31 | 3,90 | 3,81 | 3,90 | 3,90 | 5.251 | +0,00% |
| 2014-01-30 | 3,93 | 3,85 | 3,93 | 3,90 | 2.655 | +1,30% |
| 2014-01-29 | 3,85 | 3,85 | 3,85 | 3,85 | 2.491 | +0,00% |
| 2014-01-28 | 3,79 | 3,79 | 3,85 | 3,85 | 7.343 | +0,00% |
| 2014-01-27 | 3,93 | 3,85 | 3,93 | 3,85 | 651 | -2,04% |
| 2014-01-24 | 3,93 | 3,78 | 3,93 | 3,93 | 2.447 | +3,42% |
| 2014-01-23 | 3,93 | 3,80 | 3,93 | 3,80 | 19.928 | -0,52% |
| 2014-01-22 | 3,85 | 3,82 | 3,93 | 3,82 | 346.463 | -0,78% |
| 2014-01-21 | 3,77 | 3,70 | 3,93 | 3,85 | 18.348 | +0,79% |
| 2014-01-20 | 3,77 | 3,77 | 3,82 | 3,82 | 6.919 | -1,04% |
| 2014-01-17 | 3,94 | 3,80 | 3,95 | 3,86 | 60.710 | -2,28% |
| 2014-01-16 | 3,65 | 3,65 | 3,95 | 3,95 | 75.523 | +8,22% |
| 2014-01-15 | 3,56 | 3,56 | 3,65 | 3,65 | 33.037 | +2,82% |
