PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 3,50 | 3,47 | 3,55 | 3,55 | 65.885 | +4,11% |
| 2014-01-13 | 3,46 | 3,41 | 3,50 | 3,41 | 60.695 | -2,57% |
| 2014-01-10 | 3,45 | 3,36 | 3,50 | 3,50 | 47.382 | +4,48% |
| 2014-01-09 | 3,45 | 3,35 | 3,45 | 3,35 | 10.053 | -2,05% |
| 2014-01-08 | 3,45 | 3,35 | 3,45 | 3,42 | 4.085 | -0,87% |
| 2014-01-07 | 3,40 | 3,40 | 3,45 | 3,45 | 2.009 | +1,47% |
| 2014-01-03 | 3,45 | 3,35 | 3,45 | 3,40 | 5.336 | -1,45% |
| 2014-01-02 | 3,45 | 3,45 | 3,45 | 3,45 | 3 | +4,55% |
| 2013-12-30 | 3,30 | 3,30 | 3,30 | 3,30 | 6.597 | +0,00% |
| 2013-12-27 | 3,30 | 3,26 | 3,30 | 3,30 | 3.792 | +1,23% |
| 2013-12-23 | 3,26 | 3,26 | 3,26 | 3,26 | 326 | -1,21% |
| 2013-12-20 | 3,33 | 3,30 | 3,33 | 3,30 | 2.805 | +0,00% |
| 2013-12-19 | 3,45 | 3,30 | 3,45 | 3,30 | 20.888 | -4,35% |
| 2013-12-18 | 3,45 | 3,45 | 3,45 | 3,45 | 7 | +4,55% |
| 2013-12-17 | 3,30 | 3,30 | 3,31 | 3,30 | 2.127 | -1,49% |
| 2013-12-16 | 3,38 | 3,30 | 3,43 | 3,35 | 29.753 | +0,90% |
| 2013-12-13 | 3,30 | 3,30 | 3,32 | 3,32 | 1.653 | -1,78% |
| 2013-12-12 | 3,39 | 3,38 | 3,39 | 3,38 | 7.267 | -0,29% |
| 2013-12-11 | 3,30 | 3,30 | 3,39 | 3,39 | 6.030 | +2,73% |
| 2013-12-09 | 3,25 | 3,25 | 3,30 | 3,30 | 3.317 | +1,54% |
