PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-07 | 3,10 | 3,10 | 3,14 | 3,14 | 11.593 | +3,29% |
| 2013-10-04 | 3,15 | 3,04 | 3,15 | 3,04 | 4.536 | -4,70% |
| 2013-10-03 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,00% |
| 2013-10-02 | 3,19 | 3,19 | 3,19 | 3,19 | 67 | +2,90% |
| 2013-10-01 | 3,10 | 3,10 | 3,10 | 3,10 | 4.433 | +0,32% |
| 2013-09-30 | 3,09 | 3,09 | 3,09 | 3,09 | 4.110 | +0,65% |
| 2013-09-27 | 3,08 | 3,07 | 3,08 | 3,07 | 106.577 | -0,32% |
| 2013-09-26 | 3,08 | 3,08 | 3,08 | 3,08 | 3 | +3,01% |
| 2013-09-25 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | -2,92% |
| 2013-09-24 | 3,08 | 3,08 | 3,08 | 3,08 | 465 | -0,65% |
| 2013-09-23 | 3,10 | 3,10 | 3,10 | 3,10 | 961 | +0,00% |
| 2013-09-20 | 3,04 | 3,04 | 3,10 | 3,10 | 9.927 | +1,64% |
| 2013-09-18 | 3,05 | 2,99 | 3,05 | 3,05 | 98.210 | -1,61% |
| 2013-09-16 | 3,00 | 2,99 | 3,10 | 3,10 | 3.024 | +0,00% |
| 2013-09-12 | 3,10 | 3,10 | 3,10 | 3,10 | 2.170 | +0,32% |
| 2013-09-11 | 3,05 | 3,05 | 3,09 | 3,09 | 151.565 | +0,65% |
| 2013-09-10 | 2,98 | 2,98 | 3,07 | 3,07 | 5.006 | +3,37% |
| 2013-09-09 | 2,94 | 2,94 | 2,97 | 2,97 | 17.354 | +1,02% |
| 2013-09-06 | 2,90 | 2,80 | 2,94 | 2,94 | 11.704 | -2,00% |
| 2013-09-05 | 3,00 | 3,00 | 3,00 | 3,00 | 8.310 | -1,64% |
