PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-04 | 3,05 | 3,05 | 3,05 | 3,05 | 5.212 | +0,00% |
| 2013-09-03 | 3,09 | 3,05 | 3,09 | 3,05 | 2.135 | -1,61% |
| 2013-09-02 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | -0,32% |
| 2013-08-30 | 2,94 | 2,94 | 3,14 | 3,11 | 7.288 | +5,78% |
| 2013-08-29 | 2,88 | 2,88 | 2,94 | 2,94 | 4.914 | +5,00% |
| 2013-08-27 | 2,85 | 2,80 | 2,85 | 2,80 | 8.649 | -0,71% |
| 2013-08-26 | 2,82 | 2,82 | 2,82 | 2,82 | 2.538 | +0,00% |
| 2013-08-23 | 2,82 | 2,82 | 2,82 | 2,82 | 1.720 | +0,00% |
| 2013-08-22 | 2,91 | 2,80 | 2,91 | 2,82 | 18.947 | -2,76% |
| 2013-08-21 | 3,00 | 2,89 | 3,00 | 2,90 | 6.375 | -3,33% |
| 2013-08-20 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -0,99% |
| 2013-08-19 | 3,07 | 2,90 | 3,08 | 3,03 | 21.454 | -4,42% |
| 2013-08-14 | 3,17 | 3,17 | 3,17 | 3,17 | 856 | +2,26% |
| 2013-08-12 | 3,10 | 3,10 | 3,10 | 3,10 | 7.471 | +4,73% |
| 2013-08-09 | 3,00 | 2,96 | 3,00 | 2,96 | 6.299 | -2,95% |
| 2013-08-08 | 3,27 | 3,05 | 3,27 | 3,05 | 7.928 | -4,69% |
| 2013-08-06 | 3,20 | 3,10 | 3,20 | 3,20 | 5.406 | -2,74% |
| 2013-08-05 | 3,24 | 3,15 | 3,29 | 3,29 | 5.934 | -6,00% |
| 2013-08-02 | 3,13 | 3,13 | 3,58 | 3,50 | 2.942 | +11,82% |
| 2013-08-01 | 3,13 | 3,13 | 3,13 | 3,13 | 626 | +0,00% |
