PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 3,13 | 3,13 | 3,13 | 3,13 | 1.565 | +0,00% |
| 2013-07-30 | 3,12 | 3,12 | 3,13 | 3,13 | 1.563 | +3,99% |
| 2013-07-29 | 3,09 | 3,01 | 3,12 | 3,01 | 4.578 | -1,63% |
| 2013-07-26 | 3,07 | 3,01 | 3,07 | 3,06 | 22.552 | -0,33% |
| 2013-07-25 | 3,08 | 3,07 | 3,22 | 3,07 | 3.099 | -4,66% |
| 2013-07-24 | 3,09 | 3,09 | 3,22 | 3,22 | 2.213 | +0,00% |
| 2013-07-23 | 2,95 | 2,95 | 3,22 | 3,22 | 15.491 | +7,69% |
| 2013-07-22 | 2,91 | 2,91 | 2,99 | 2,99 | 6.963 | +8,33% |
| 2013-07-19 | 2,78 | 2,76 | 3,04 | 2,76 | 28.680 | -0,36% |
| 2013-07-18 | 2,89 | 2,71 | 2,89 | 2,77 | 5.937 | -3,82% |
| 2013-07-17 | 2,79 | 2,79 | 2,90 | 2,88 | 11.652 | +3,60% |
| 2013-07-16 | 3,06 | 2,70 | 3,06 | 2,78 | 75.270 | -8,25% |
| 2013-07-15 | 3,03 | 3,00 | 3,03 | 3,03 | 6.075 | +1,00% |
| 2013-07-12 | 3,00 | 3,00 | 3,07 | 3,00 | 31.917 | +0,00% |
| 2013-07-11 | 3,07 | 2,90 | 3,07 | 3,00 | 20.270 | -4,76% |
| 2013-07-10 | 3,15 | 3,08 | 3,15 | 3,15 | 13.605 | +0,00% |
| 2013-07-09 | 3,40 | 3,02 | 3,40 | 3,15 | 16.596 | -7,62% |
| 2013-07-08 | 3,41 | 3,33 | 3,41 | 3,41 | 4.258 | +2,40% |
| 2013-07-05 | 3,51 | 3,20 | 3,51 | 3,33 | 65.670 | -8,77% |
| 2013-07-04 | 3,72 | 3,65 | 3,72 | 3,65 | 734 | +1,39% |
