PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 3,60 | 3,56 | 3,60 | 3,60 | 46.387 | +1,12% |
| 2013-07-02 | 3,72 | 3,56 | 3,72 | 3,56 | 16.273 | -4,30% |
| 2013-07-01 | 3,72 | 3,70 | 3,72 | 3,72 | 3.939 | -1,33% |
| 2013-06-28 | 3,77 | 3,77 | 3,77 | 3,77 | 8 | +2,17% |
| 2013-06-27 | 3,72 | 3,69 | 3,77 | 3,69 | 45.378 | -0,81% |
| 2013-06-26 | 3,70 | 3,70 | 3,72 | 3,72 | 28.628 | +0,81% |
| 2013-06-25 | 3,68 | 3,68 | 3,71 | 3,69 | 14.015 | +0,00% |
| 2013-06-24 | 3,69 | 3,69 | 3,69 | 3,69 | 1.033 | +2,50% |
| 2013-06-21 | 3,65 | 3,60 | 3,65 | 3,60 | 9.890 | -2,96% |
| 2013-06-20 | 3,70 | 3,70 | 3,71 | 3,71 | 4.446 | -0,80% |
| 2013-06-17 | 3,74 | 3,74 | 3,74 | 3,74 | 4.260 | -0,80% |
| 2013-06-14 | 3,68 | 3,67 | 3,77 | 3,77 | 150.999 | +4,43% |
| 2013-06-13 | 3,65 | 3,61 | 3,65 | 3,61 | 56.059 | -1,10% |
| 2013-06-12 | 3,60 | 3,60 | 3,68 | 3,65 | 2.047 | +0,55% |
| 2013-06-11 | 3,64 | 3,63 | 3,64 | 3,63 | 7.627 | -1,09% |
| 2013-06-10 | 3,64 | 3,64 | 3,67 | 3,67 | 14.261 | +0,82% |
| 2013-06-07 | 3,60 | 3,60 | 3,64 | 3,64 | 1.510 | +1,68% |
| 2013-06-06 | 3,60 | 3,58 | 3,64 | 3,58 | 13.589 | -1,10% |
| 2013-06-05 | 3,50 | 3,50 | 3,62 | 3,62 | 2.087 | +0,00% |
| 2013-06-04 | 3,60 | 3,60 | 3,62 | 3,62 | 2.957 | +0,00% |
