PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 14,95 | 14,75 | 14,95 | 14,75 | 84.852 | -1,34% |
| 2016-05-30 | 14,95 | 14,95 | 14,98 | 14,95 | 8.019 | +0,00% |
| 2016-05-27 | 14,75 | 14,32 | 14,97 | 14,95 | 35.159 | +1,36% |
| 2016-05-25 | 14,10 | 14,03 | 14,75 | 14,75 | 39.065 | +4,24% |
| 2016-05-24 | 14,90 | 13,70 | 14,90 | 14,15 | 46.961 | +5,99% |
| 2016-05-23 | 13,00 | 12,93 | 13,35 | 13,35 | 59.050 | +2,69% |
| 2016-05-20 | 12,99 | 12,98 | 13,00 | 13,00 | 19.503 | +1,56% |
| 2016-05-19 | 12,85 | 12,80 | 12,85 | 12,80 | 5.152 | -0,39% |
| 2016-05-18 | 12,97 | 12,85 | 12,97 | 12,85 | 2.721 | -1,08% |
| 2016-05-17 | 12,71 | 12,70 | 12,99 | 12,99 | 79.278 | +2,20% |
| 2016-05-16 | 12,99 | 12,70 | 12,99 | 12,71 | 36.953 | -2,23% |
| 2016-05-13 | 12,60 | 12,60 | 13,00 | 13,00 | 30.446 | +0,00% |
| 2016-05-12 | 12,78 | 12,75 | 13,00 | 13,00 | 15.396 | +1,72% |
| 2016-05-11 | 12,30 | 12,30 | 12,78 | 12,78 | 5.744 | +6,06% |
| 2016-05-10 | 12,30 | 12,05 | 12,30 | 12,05 | 27.793 | -1,23% |
| 2016-05-09 | 12,58 | 12,20 | 12,58 | 12,20 | 17.276 | -0,81% |
| 2016-05-06 | 12,50 | 12,08 | 12,50 | 12,30 | 12.815 | +0,82% |
| 2016-05-05 | 12,58 | 12,15 | 12,58 | 12,20 | 7.817 | -2,24% |
| 2016-05-04 | 12,50 | 12,20 | 12,50 | 12,48 | 103.653 | +1,46% |
| 2016-05-02 | 12,46 | 12,10 | 12,46 | 12,30 | 18.811 | -0,89% |
