PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 3,62 | 3,62 | 3,62 | 3,62 | 4 | +0,00% |
| 2013-05-27 | 3,67 | 3,50 | 3,67 | 3,62 | 3.972 | -1,36% |
| 2013-05-24 | 3,61 | 3,61 | 3,68 | 3,67 | 281.464 | +0,00% |
| 2013-05-22 | 3,69 | 3,67 | 3,69 | 3,67 | 28.504 | +0,00% |
| 2013-05-21 | 3,69 | 3,67 | 3,69 | 3,67 | 10.458 | +0,00% |
| 2013-05-20 | 3,69 | 3,67 | 3,69 | 3,67 | 9.885 | -0,54% |
| 2013-05-17 | 3,65 | 3,65 | 3,69 | 3,69 | 22.435 | +1,10% |
| 2013-05-16 | 3,65 | 3,65 | 3,67 | 3,65 | 37.174 | -0,54% |
| 2013-05-15 | 3,60 | 3,60 | 3,67 | 3,67 | 59.897 | +0,55% |
| 2013-05-13 | 3,65 | 3,65 | 3,65 | 3,65 | 912 | -0,54% |
| 2013-05-10 | 3,67 | 3,66 | 3,67 | 3,67 | 18.442 | +1,66% |
| 2013-05-09 | 3,67 | 3,61 | 3,67 | 3,61 | 10.614 | -1,63% |
| 2013-05-08 | 3,65 | 3,61 | 3,67 | 3,67 | 2.635 | +0,82% |
| 2013-05-07 | 3,64 | 3,64 | 3,64 | 3,64 | 12.922 | +1,11% |
| 2013-05-06 | 3,60 | 3,60 | 3,60 | 3,60 | 1.796 | +0,00% |
| 2013-05-02 | 3,60 | 3,60 | 3,60 | 3,60 | 12.600 | -1,91% |
| 2013-04-30 | 3,67 | 3,60 | 3,67 | 3,67 | 3.777 | -0,54% |
| 2013-04-29 | 3,62 | 3,56 | 3,69 | 3,69 | 60.657 | +3,65% |
| 2013-04-26 | 3,65 | 3,56 | 3,65 | 3,56 | 10.369 | -1,11% |
| 2013-04-25 | 3,54 | 3,54 | 3,64 | 3,60 | 55.550 | +2,86% |
