PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 3,50 | 3,50 | 3,50 | 3,50 | 3.378 | +1,45% |
| 2013-04-23 | 3,45 | 3,44 | 3,45 | 3,45 | 20.690 | -2,82% |
| 2013-04-22 | 3,51 | 3,51 | 3,55 | 3,55 | 2.465 | +1,14% |
| 2013-04-19 | 3,51 | 3,51 | 3,51 | 3,51 | 71.183 | -1,13% |
| 2013-04-18 | 3,58 | 3,49 | 3,58 | 3,55 | 31.296 | +1,14% |
| 2013-04-17 | 3,51 | 3,51 | 3,51 | 3,51 | 39.337 | -2,50% |
| 2013-04-15 | 3,74 | 3,60 | 3,74 | 3,60 | 14.062 | -3,23% |
| 2013-04-12 | 3,68 | 3,60 | 3,84 | 3,72 | 13.390 | +1,09% |
| 2013-04-11 | 3,68 | 3,65 | 3,68 | 3,68 | 1.831 | -0,27% |
| 2013-04-10 | 3,52 | 3,51 | 3,69 | 3,69 | 30.108 | +1,10% |
| 2013-04-09 | 3,70 | 3,50 | 3,70 | 3,65 | 8.234 | -1,35% |
| 2013-04-08 | 3,69 | 3,68 | 3,70 | 3,70 | 20.048 | +0,54% |
| 2013-04-05 | 3,70 | 3,68 | 3,70 | 3,68 | 2.038 | +0,55% |
| 2013-04-04 | 3,68 | 3,66 | 3,68 | 3,66 | 19.400 | +0,00% |
| 2013-04-03 | 3,68 | 3,65 | 3,68 | 3,66 | 6.226 | -0,54% |
| 2013-04-02 | 3,55 | 3,55 | 3,68 | 3,68 | 113.564 | +3,66% |
| 2013-03-28 | 3,54 | 3,54 | 3,55 | 3,55 | 114.208 | +0,57% |
| 2013-03-27 | 3,56 | 3,53 | 3,56 | 3,53 | 83.634 | -0,56% |
| 2013-03-26 | 3,54 | 3,54 | 3,56 | 3,55 | 62.349 | +1,43% |
| 2013-03-25 | 3,53 | 3,50 | 3,55 | 3,50 | 90.763 | -0,85% |
