PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 2,92 | 2,85 | 2,92 | 2,90 | 24.672 | -3,33% |
| 2013-02-21 | 2,92 | 2,91 | 3,00 | 3,00 | 5.813 | +1,69% |
| 2013-02-20 | 3,02 | 2,94 | 3,04 | 2,95 | 27.848 | -1,67% |
| 2013-02-19 | 3,05 | 2,96 | 3,05 | 3,00 | 4.483 | +0,00% |
| 2013-02-18 | 3,05 | 3,00 | 3,05 | 3,00 | 10.628 | -1,64% |
| 2013-02-15 | 2,96 | 2,96 | 3,05 | 3,05 | 2.578 | +0,00% |
| 2013-02-14 | 3,05 | 2,96 | 3,05 | 3,05 | 3.584 | -0,97% |
| 2013-02-13 | 2,88 | 2,88 | 3,10 | 3,08 | 20.662 | +8,07% |
| 2013-02-12 | 2,85 | 2,85 | 2,85 | 2,85 | 4.982 | +0,00% |
| 2013-02-11 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | +0,00% |
| 2013-02-08 | 2,76 | 2,76 | 2,85 | 2,85 | 14.026 | +0,00% |
| 2013-02-07 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | +0,00% |
| 2013-02-06 | 2,76 | 2,76 | 2,85 | 2,85 | 13.798 | +0,00% |
| 2013-02-05 | 2,85 | 2,85 | 2,85 | 2,85 | 787 | +0,00% |
| 2013-02-04 | 2,85 | 2,85 | 2,85 | 2,85 | 413 | +0,00% |
| 2013-02-01 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | +0,00% |
| 2013-01-31 | 2,85 | 2,85 | 2,85 | 2,85 | 86 | -1,04% |
| 2013-01-30 | 2,86 | 2,81 | 2,89 | 2,88 | 7.385 | +0,70% |
| 2013-01-29 | 2,89 | 2,80 | 2,89 | 2,86 | 12.748 | +0,00% |
| 2013-01-28 | 2,86 | 2,86 | 2,86 | 2,86 | 1.436 | +2,14% |
