PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 2,85 | 2,80 | 2,85 | 2,80 | 5.653 | -0,36% |
| 2013-01-24 | 2,85 | 2,80 | 2,85 | 2,81 | 2.106 | -2,77% |
| 2013-01-23 | 2,89 | 2,89 | 2,89 | 2,89 | 1.017 | +0,00% |
| 2013-01-22 | 2,80 | 2,80 | 2,89 | 2,89 | 3.638 | +2,12% |
| 2013-01-21 | 2,71 | 2,71 | 2,83 | 2,83 | 31.195 | +4,81% |
| 2013-01-18 | 2,70 | 2,70 | 2,71 | 2,70 | 6.198 | +0,00% |
| 2013-01-17 | 2,70 | 2,60 | 2,70 | 2,70 | 5.860 | +0,00% |
| 2013-01-16 | 2,70 | 2,70 | 2,70 | 2,70 | 5 | +0,00% |
| 2013-01-15 | 2,72 | 2,62 | 2,72 | 2,70 | 9.766 | -1,82% |
| 2013-01-14 | 2,78 | 2,63 | 2,78 | 2,75 | 3.712 | -1,08% |
| 2013-01-11 | 2,70 | 2,62 | 2,79 | 2,78 | 111.853 | +6,11% |
| 2013-01-10 | 2,75 | 2,62 | 2,75 | 2,62 | 2.620 | -4,73% |
| 2013-01-09 | 2,56 | 2,56 | 2,76 | 2,75 | 29.134 | +7,84% |
| 2013-01-08 | 2,64 | 2,55 | 2,65 | 2,55 | 28.969 | -3,77% |
| 2013-01-07 | 2,60 | 2,51 | 2,69 | 2,65 | 47.332 | +0,76% |
| 2013-01-04 | 2,64 | 2,63 | 2,64 | 2,63 | 3.897 | +0,38% |
| 2013-01-03 | 2,62 | 2,58 | 2,62 | 2,62 | 50.422 | +0,00% |
| 2013-01-02 | 2,55 | 2,55 | 2,62 | 2,62 | 8.656 | +1,55% |
| 2012-12-28 | 2,54 | 2,50 | 2,60 | 2,58 | 40.068 | +2,38% |
| 2012-12-27 | 2,39 | 2,39 | 2,52 | 2,52 | 161.277 | +8,15% |
