PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 2,33 | 2,32 | 2,36 | 2,33 | 69.293 | +0,00% |
| 2012-12-20 | 2,30 | 2,30 | 2,35 | 2,33 | 89.222 | -1,27% |
| 2012-12-19 | 2,26 | 2,26 | 2,36 | 2,36 | 58.201 | +4,89% |
| 2012-12-18 | 2,22 | 2,22 | 2,25 | 2,25 | 70.072 | +0,00% |
| 2012-12-17 | 2,35 | 2,25 | 2,35 | 2,25 | 23.953 | -4,66% |
| 2012-12-14 | 2,36 | 2,30 | 2,36 | 2,36 | 14.998 | +0,00% |
| 2012-12-13 | 2,36 | 2,35 | 2,36 | 2,36 | 10.553 | +0,00% |
| 2012-12-12 | 2,36 | 2,33 | 2,36 | 2,36 | 1.594 | +0,00% |
| 2012-12-11 | 2,35 | 2,35 | 2,36 | 2,36 | 2.374 | +0,43% |
| 2012-12-10 | 2,29 | 2,27 | 2,38 | 2,35 | 59.626 | +3,52% |
| 2012-12-07 | 2,20 | 2,20 | 2,27 | 2,27 | 15.611 | +0,00% |
| 2012-12-06 | 2,17 | 2,17 | 2,27 | 2,27 | 1.108 | +0,89% |
| 2012-12-05 | 2,24 | 2,24 | 2,25 | 2,25 | 2.246 | +0,00% |
| 2012-12-04 | 2,25 | 2,14 | 2,25 | 2,25 | 95.903 | +0,45% |
| 2012-12-03 | 2,25 | 2,24 | 2,25 | 2,24 | 4 | -1,32% |
| 2012-11-30 | 2,18 | 2,18 | 2,27 | 2,27 | 54.955 | +8,10% |
| 2012-11-29 | 2,18 | 2,10 | 2,18 | 2,10 | 2.124 | -3,23% |
| 2012-11-28 | 2,18 | 2,10 | 2,18 | 2,17 | 33.524 | -0,91% |
| 2012-11-27 | 2,20 | 2,08 | 2,20 | 2,19 | 2.266 | -0,45% |
| 2012-11-26 | 2,20 | 2,20 | 2,20 | 2,20 | 222 | +0,00% |
