PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 2,10 | 2,10 | 2,20 | 2,20 | 37.129 | +3,77% |
| 2012-11-22 | 2,12 | 2,12 | 2,12 | 2,12 | 2.319 | -2,30% |
| 2012-11-21 | 2,20 | 2,05 | 2,20 | 2,17 | 29.864 | -2,69% |
| 2012-11-20 | 2,25 | 2,20 | 2,25 | 2,23 | 23.773 | -2,62% |
| 2012-11-19 | 2,30 | 2,25 | 2,30 | 2,29 | 10.921 | -2,97% |
| 2012-11-16 | 2,30 | 2,30 | 2,36 | 2,36 | 2.324 | +0,43% |
| 2012-11-15 | 2,21 | 2,21 | 2,35 | 2,35 | 2.323 | -0,42% |
| 2012-11-14 | 2,37 | 2,22 | 2,37 | 2,36 | 10.288 | -0,42% |
| 2012-11-13 | 2,34 | 2,26 | 2,38 | 2,37 | 104.113 | +1,72% |
| 2012-11-12 | 2,34 | 2,26 | 2,34 | 2,33 | 2.195 | +1,30% |
| 2012-11-09 | 2,25 | 2,25 | 2,34 | 2,30 | 9.897 | +2,22% |
| 2012-11-08 | 2,25 | 2,17 | 2,25 | 2,25 | 13.878 | +0,00% |
| 2012-11-07 | 2,25 | 2,20 | 2,25 | 2,25 | 9.302 | +0,00% |
| 2012-11-06 | 2,25 | 2,20 | 2,25 | 2,25 | 7.876 | +0,00% |
| 2012-11-05 | 2,30 | 2,20 | 2,30 | 2,25 | 16.755 | -2,17% |
| 2012-11-02 | 2,25 | 2,24 | 2,30 | 2,30 | 16.950 | -0,43% |
| 2012-10-31 | 2,32 | 2,31 | 2,32 | 2,31 | 467 | -0,43% |
| 2012-10-30 | 2,30 | 2,19 | 2,32 | 2,32 | 10.471 | +0,00% |
| 2012-10-29 | 2,32 | 2,32 | 2,32 | 2,32 | 1.858 | +0,00% |
| 2012-10-26 | 2,32 | 2,32 | 2,32 | 2,32 | 5 | +0,00% |
