PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 2,39 | 2,39 | 2,39 | 2,39 | 1.030 | +0,00% |
| 2012-08-23 | 2,35 | 2,30 | 2,40 | 2,39 | 14.017 | +1,70% |
| 2012-08-22 | 2,38 | 2,35 | 2,38 | 2,35 | 2.662 | +2,17% |
| 2012-08-21 | 2,30 | 2,30 | 2,30 | 2,30 | 577 | +0,44% |
| 2012-08-20 | 2,39 | 2,29 | 2,39 | 2,29 | 3.634 | -4,18% |
| 2012-08-17 | 2,34 | 2,34 | 2,39 | 2,39 | 6.656 | +3,91% |
| 2012-08-16 | 2,29 | 2,25 | 2,30 | 2,30 | 12.666 | -0,86% |
| 2012-08-14 | 2,32 | 2,32 | 2,33 | 2,32 | 3.729 | +3,11% |
| 2012-08-13 | 2,26 | 2,10 | 2,47 | 2,25 | 46.470 | +0,00% |
| 2012-08-10 | 2,01 | 2,01 | 2,28 | 2,25 | 59.939 | +9,22% |
| 2012-08-09 | 1,84 | 1,84 | 2,06 | 2,06 | 50.287 | +11,96% |
| 2012-08-08 | 1,84 | 1,84 | 1,84 | 1,84 | 6.501 | +0,00% |
| 2012-08-07 | 1,82 | 1,82 | 1,84 | 1,84 | 12.598 | +0,00% |
| 2012-08-06 | 1,84 | 1,84 | 1,84 | 1,84 | 12.635 | +0,00% |
| 2012-08-03 | 1,84 | 1,82 | 1,84 | 1,84 | 1.386 | +0,00% |
| 2012-08-02 | 1,85 | 1,82 | 1,85 | 1,84 | 18.280 | -0,54% |
| 2012-08-01 | 1,85 | 1,79 | 1,85 | 1,85 | 11.616 | +2,78% |
| 2012-07-31 | 1,84 | 1,80 | 1,84 | 1,80 | 1.532 | +0,00% |
| 2012-07-30 | 1,85 | 1,80 | 1,85 | 1,80 | 1.496 | +0,00% |
| 2012-07-27 | 1,79 | 1,76 | 1,86 | 1,80 | 8.052 | -2,17% |
