PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 12,42 | 12,24 | 12,42 | 12,41 | 38.312 | -1,35% |
| 2016-04-28 | 12,58 | 12,50 | 12,58 | 12,58 | 2.489 | +0,00% |
| 2016-04-27 | 12,60 | 12,58 | 12,60 | 12,58 | 377 | -0,16% |
| 2016-04-26 | 12,78 | 12,30 | 12,78 | 12,60 | 399.447 | +0,80% |
| 2016-04-25 | 12,50 | 12,50 | 12,60 | 12,50 | 16.200 | -2,34% |
| 2016-04-22 | 12,56 | 12,55 | 12,80 | 12,80 | 33.633 | +0,00% |
| 2016-04-21 | 12,65 | 12,64 | 12,80 | 12,80 | 178.471 | +1,19% |
| 2016-04-20 | 12,55 | 12,55 | 12,65 | 12,65 | 83.357 | +0,80% |
| 2016-04-19 | 12,65 | 12,53 | 12,65 | 12,55 | 15.179 | -1,03% |
| 2016-04-18 | 12,65 | 12,45 | 12,69 | 12,68 | 51.053 | +0,16% |
| 2016-04-15 | 12,49 | 12,45 | 12,70 | 12,66 | 41.934 | +1,69% |
| 2016-04-14 | 12,45 | 12,30 | 12,49 | 12,45 | 23.314 | +0,81% |
| 2016-04-13 | 12,50 | 12,12 | 12,50 | 12,35 | 915.770 | +1,65% |
| 2016-04-12 | 12,12 | 12,12 | 12,30 | 12,15 | 53.897 | +0,41% |
| 2016-04-11 | 12,05 | 12,05 | 12,84 | 12,10 | 163.576 | +1,00% |
| 2016-04-08 | 11,99 | 11,97 | 11,99 | 11,98 | 9.175 | +1,53% |
| 2016-04-07 | 12,00 | 11,70 | 12,00 | 11,80 | 9.112 | -0,84% |
| 2016-04-06 | 12,08 | 11,66 | 12,08 | 11,90 | 27.173 | -0,83% |
| 2016-04-05 | 12,00 | 11,80 | 12,09 | 12,00 | 9.536 | +1,10% |
| 2016-04-04 | 12,27 | 11,86 | 12,29 | 11,87 | 66.305 | -1,82% |
