PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 1,80 | 1,75 | 1,84 | 1,84 | 3.731 | +2,22% |
| 2012-07-25 | 1,88 | 1,80 | 1,88 | 1,80 | 13.406 | -4,26% |
| 2012-07-24 | 1,83 | 1,80 | 1,88 | 1,88 | 9.098 | +0,00% |
| 2012-07-23 | 1,86 | 1,82 | 1,88 | 1,88 | 21.506 | +0,00% |
| 2012-07-20 | 1,84 | 1,84 | 1,90 | 1,88 | 3.272 | +2,17% |
| 2012-07-19 | 1,81 | 1,81 | 1,84 | 1,84 | 5.364 | -1,08% |
| 2012-07-18 | 1,78 | 1,78 | 1,86 | 1,86 | 1.012 | +4,49% |
| 2012-07-17 | 1,80 | 1,78 | 1,88 | 1,78 | 14.903 | -1,11% |
| 2012-07-16 | 1,79 | 1,79 | 1,80 | 1,80 | 2.227 | +0,56% |
| 2012-07-13 | 1,79 | 1,79 | 1,80 | 1,79 | 7.281 | -0,56% |
| 2012-07-12 | 1,80 | 1,80 | 1,80 | 1,80 | 7.025 | -2,70% |
| 2012-07-11 | 1,82 | 1,82 | 1,85 | 1,85 | 9.170 | +1,09% |
| 2012-07-10 | 1,84 | 1,76 | 1,87 | 1,83 | 7.865 | -1,08% |
| 2012-07-09 | 1,89 | 1,85 | 1,95 | 1,85 | 17.064 | +0,00% |
| 2012-07-06 | 1,78 | 1,78 | 1,85 | 1,85 | 23.786 | +3,93% |
| 2012-07-05 | 1,75 | 1,70 | 1,87 | 1,78 | 47.212 | +1,71% |
| 2012-07-04 | 1,76 | 1,75 | 1,76 | 1,75 | 1.219 | -0,57% |
| 2012-07-03 | 1,65 | 1,65 | 1,79 | 1,76 | 10.163 | +5,39% |
| 2012-07-02 | 1,65 | 1,62 | 1,67 | 1,67 | 8.330 | +0,00% |
| 2012-06-29 | 1,67 | 1,67 | 1,67 | 1,67 | 837 | -0,60% |
