PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +3,07% |
| 2012-06-27 | 1,67 | 1,63 | 1,68 | 1,63 | 15.715 | -4,12% |
| 2012-06-26 | 1,58 | 1,58 | 1,70 | 1,70 | 16.361 | +6,25% |
| 2012-06-25 | 1,52 | 1,51 | 1,60 | 1,60 | 14.255 | +1,91% |
| 2012-06-20 | 1,56 | 1,51 | 1,57 | 1,57 | 10.402 | +0,64% |
| 2012-06-19 | 1,55 | 1,55 | 1,57 | 1,56 | 4.512 | +0,65% |
| 2012-06-18 | 1,59 | 1,50 | 1,59 | 1,55 | 24.671 | +0,65% |
| 2012-06-15 | 1,56 | 1,50 | 1,56 | 1,54 | 21.415 | -5,52% |
| 2012-06-14 | 1,67 | 1,55 | 1,67 | 1,63 | 17.095 | +3,82% |
| 2012-06-13 | 0,00 | 0,00 | 0,00 | 1,57 | -6,55% | |
| 2012-06-12 | 1,55 | 1,55 | 1,68 | 1,68 | 26.408 | +6,33% |
| 2012-06-11 | 1,62 | 1,57 | 1,65 | 1,58 | 15.914 | -3,07% |
| 2012-06-08 | 1,46 | 1,45 | 1,63 | 1,63 | 1.106 | -1,21% |
| 2012-06-06 | 1,50 | 1,50 | 1,65 | 1,65 | 10.350 | +10,00% |
| 2012-06-05 | 1,55 | 1,50 | 1,55 | 1,50 | 6.506 | -5,06% |
| 2012-06-04 | 1,62 | 1,51 | 1,62 | 1,58 | 4.420 | -4,24% |
| 2012-06-01 | 1,70 | 1,58 | 1,70 | 1,65 | 38.690 | -2,94% |
| 2012-05-31 | 1,56 | 1,56 | 1,73 | 1,70 | 19.295 | +8,97% |
| 2012-05-30 | 1,49 | 1,49 | 1,56 | 1,56 | 4.427 | +4,70% |
| 2012-05-29 | 1,49 | 1,49 | 1,51 | 1,49 | 2.895 | -5,10% |
