PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,56 | 1,56 | 1,57 | 1,57 | 11.686 | +0,00% |
| 2012-05-25 | 1,57 | 1,53 | 1,58 | 1,57 | 3.139 | +0,00% |
| 2012-05-23 | 1,57 | 1,57 | 1,57 | 1,57 | 5.244 | -3,09% |
| 2012-05-22 | 1,53 | 1,53 | 1,62 | 1,62 | 2.687 | +4,52% |
| 2012-05-21 | 1,53 | 1,50 | 1,55 | 1,55 | 19.478 | +0,00% |
| 2012-05-18 | 1,55 | 1,50 | 1,55 | 1,55 | 94 | +3,33% |
| 2012-05-17 | 1,54 | 1,45 | 1,54 | 1,50 | 21.097 | -0,66% |
| 2012-05-16 | 1,51 | 1,45 | 1,51 | 1,51 | 8.787 | +0,00% |
| 2012-05-15 | 1,50 | 1,49 | 1,51 | 1,51 | 9.033 | +0,00% |
| 2012-05-14 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +4,14% |
| 2012-05-11 | 1,46 | 1,44 | 1,46 | 1,45 | 14.607 | -2,68% |
| 2012-05-10 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-05-09 | 1,49 | 1,49 | 1,49 | 1,49 | 1.946 | -1,32% |
| 2012-05-08 | 1,53 | 1,43 | 1,53 | 1,51 | 17.098 | +0,67% |
| 2012-05-07 | 0,00 | 0,00 | 0,00 | 1,50 | +0,67% | |
| 2012-05-04 | 1,50 | 1,44 | 1,50 | 1,49 | 23.746 | -0,67% |
| 2012-05-02 | 1,50 | 1,48 | 1,50 | 1,50 | 17.680 | +0,00% |
| 2012-04-30 | 1,50 | 1,48 | 1,50 | 1,50 | 37.314 | +0,00% |
| 2012-04-27 | 1,45 | 1,45 | 1,50 | 1,50 | 4.212 | +3,45% |
| 2012-04-26 | 1,50 | 1,45 | 1,50 | 1,45 | 15.707 | -3,33% |
