PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 1,50 | 1,50 | 1,50 | 1,50 | 1.652 | +0,00% |
| 2012-04-24 | 1,50 | 1,47 | 1,50 | 1,50 | 5.911 | +0,67% |
| 2012-04-23 | 1,60 | 1,45 | 1,60 | 1,49 | 26.497 | -6,88% |
| 2012-04-20 | 1,59 | 1,59 | 1,71 | 1,60 | 81.353 | +0,63% |
| 2012-04-19 | 1,53 | 1,53 | 1,68 | 1,59 | 33.625 | +3,92% |
| 2012-04-18 | 1,58 | 1,53 | 1,61 | 1,53 | 59.461 | +2,00% |
| 2012-04-17 | 1,48 | 1,48 | 1,50 | 1,50 | 4.746 | +2,04% |
| 2012-04-16 | 1,45 | 1,45 | 1,47 | 1,47 | 2.412 | +0,68% |
| 2012-04-13 | 1,46 | 1,46 | 1,46 | 1,46 | 3.952 | +0,00% |
| 2012-04-12 | 1,45 | 1,45 | 1,50 | 1,46 | 13.346 | +0,00% |
| 2012-04-11 | 1,42 | 1,39 | 1,46 | 1,46 | 19.998 | +0,69% |
| 2012-04-10 | 1,41 | 1,41 | 1,47 | 1,45 | 30.271 | +0,69% |
| 2012-04-05 | 1,42 | 1,42 | 1,45 | 1,44 | 11.887 | +0,00% |
| 2012-04-04 | 1,47 | 1,42 | 1,47 | 1,44 | 7.974 | -0,69% |
| 2012-04-03 | 1,45 | 1,38 | 1,50 | 1,45 | 23.779 | +2,84% |
| 2012-04-02 | 1,32 | 1,32 | 1,41 | 1,41 | 66.527 | +6,82% |
| 2012-03-30 | 1,31 | 1,26 | 1,34 | 1,32 | 46.212 | +3,94% |
| 2012-03-29 | 1,26 | 1,20 | 1,27 | 1,27 | 7.556 | -2,31% |
| 2012-03-28 | 1,22 | 1,22 | 1,34 | 1,30 | 40.506 | +7,44% |
| 2012-03-27 | 1,22 | 1,21 | 1,22 | 1,21 | 1.448 | +5,22% |
