PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,13 | 1,13 | 1,30 | 1,15 | 50.935 | +4,55% |
| 2012-03-23 | 1,09 | 1,05 | 1,11 | 1,10 | 22.250 | +0,92% |
| 2012-03-22 | 1,06 | 1,03 | 1,09 | 1,09 | 14.445 | +0,93% |
| 2012-03-21 | 1,09 | 1,08 | 1,10 | 1,08 | 9.626 | +0,00% |
| 2012-03-20 | 1,08 | 1,08 | 1,08 | 1,08 | 4.984 | +0,00% |
| 2012-03-19 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +2,86% |
| 2012-03-16 | 1,09 | 1,05 | 1,10 | 1,05 | 18.343 | +0,00% |
| 2012-03-15 | 1,03 | 1,02 | 1,06 | 1,05 | 7.819 | +0,00% |
| 2012-03-13 | 1,05 | 1,05 | 1,05 | 1,05 | 4.200 | +0,00% |
| 2012-03-12 | 0,99 | 0,99 | 1,05 | 1,05 | 3.772 | +0,00% |
| 2012-03-09 | 1,01 | 0,98 | 1,05 | 1,05 | 9.328 | +5,00% |
| 2012-03-08 | 1,00 | 1,00 | 1,00 | 1,00 | 6.000 | -4,76% |
| 2012-03-07 | 1,02 | 0,98 | 1,05 | 1,05 | 21.711 | +0,96% |
| 2012-03-06 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | +4,00% |
| 2012-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 600 | +0,00% |
| 2012-03-02 | 1,05 | 1,00 | 1,05 | 1,00 | 48.465 | -4,76% |
| 2012-02-29 | 1,06 | 1,05 | 1,06 | 1,05 | 7.624 | -0,94% |
| 2012-02-28 | 1,06 | 1,06 | 1,06 | 1,06 | 497 | +0,00% |
| 2012-02-27 | 1,06 | 1,06 | 1,06 | 1,06 | 10.600 | -1,85% |
| 2012-02-24 | 1,07 | 1,07 | 1,08 | 1,08 | -0,92% |
