PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,08 | 1,08 | 1,09 | 1,09 | +3,81% | |
| 2012-02-22 | 1,03 | 1,03 | 1,05 | 1,05 | -3,67% | |
| 2012-02-21 | 1,06 | 1,04 | 1,09 | 1,09 | +2,83% | |
| 2012-02-20 | 1,04 | 1,04 | 1,06 | 1,06 | +0,00% | |
| 2012-02-17 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2012-02-16 | 1,08 | 1,00 | 1,08 | 1,06 | -1,85% | |
| 2012-02-15 | 1,05 | 1,05 | 1,09 | 1,08 | +3,85% | |
| 2012-02-14 | 1,08 | 1,03 | 1,08 | 1,04 | +0,00% | |
| 2012-02-13 | 1,05 | 1,04 | 1,05 | 1,04 | -1,89% | |
| 2012-02-10 | 1,06 | 1,03 | 1,06 | 1,06 | +2,91% | |
| 2012-02-09 | 1,01 | 1,01 | 1,03 | 1,03 | +0,98% | |
| 2012-02-08 | 1,03 | 1,02 | 1,03 | 1,02 | -0,97% | |
| 2012-02-07 | 1,04 | 1,03 | 1,04 | 1,03 | -0,96% | |
| 2012-02-06 | 1,00 | 1,00 | 1,06 | 1,04 | +6,12% | |
| 2012-02-03 | 0,99 | 0,95 | 0,99 | 0,98 | -1,01% | |
| 2012-02-02 | 0,99 | 0,97 | 0,99 | 0,99 | +0,00% | |
| 2012-02-01 | 0,95 | 0,95 | 1,00 | 0,99 | -4,81% | |
| 2012-01-31 | 0,95 | 0,95 | 1,04 | 1,04 | +14,29% | |
| 2012-01-27 | 0,92 | 0,89 | 0,92 | 0,91 | -3,19% | |
| 2012-01-26 | 0,98 | 0,94 | 0,98 | 0,94 | -4,08% |
