PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 12,29 | 11,66 | 12,29 | 12,09 | 23.023 | +0,75% |
| 2016-03-31 | 11,55 | 11,55 | 12,25 | 12,00 | 143.334 | +0,00% |
| 2016-03-30 | 12,25 | 11,51 | 12,25 | 12,00 | 84.553 | +0,08% |
| 2016-03-29 | 11,80 | 11,76 | 12,55 | 11,99 | 107.584 | +2,04% |
| 2016-03-24 | 11,56 | 11,54 | 11,79 | 11,75 | 56.268 | +1,64% |
| 2016-03-23 | 11,00 | 11,00 | 11,84 | 11,56 | 133.319 | +4,62% |
| 2016-03-22 | 10,75 | 10,65 | 11,30 | 11,05 | 27.579 | +2,79% |
| 2016-03-21 | 10,69 | 10,60 | 10,98 | 10,75 | 43.204 | +0,66% |
| 2016-03-18 | 10,68 | 10,68 | 10,68 | 10,68 | 171 | +0,75% |
| 2016-03-17 | 9,96 | 9,96 | 10,78 | 10,60 | 27.891 | +6,43% |
| 2016-03-16 | 9,96 | 9,96 | 9,96 | 9,96 | 10 | +0,00% |
| 2016-03-15 | 9,90 | 9,90 | 9,98 | 9,96 | 77.782 | +0,91% |
| 2016-03-14 | 9,89 | 9,65 | 9,89 | 9,87 | 22.613 | +0,00% |
| 2016-03-11 | 9,65 | 9,50 | 9,87 | 9,87 | 48.454 | +2,28% |
| 2016-03-10 | 9,64 | 9,64 | 9,65 | 9,65 | 3.097 | +0,00% |
| 2016-03-09 | 9,42 | 9,42 | 9,67 | 9,65 | 19.623 | +1,05% |
| 2016-03-08 | 9,44 | 9,44 | 9,55 | 9,55 | 40.844 | -1,95% |
| 2016-03-07 | 9,49 | 9,49 | 9,74 | 9,74 | 5.709 | -0,10% |
| 2016-03-04 | 9,75 | 9,41 | 9,75 | 9,75 | 4.831 | +0,00% |
| 2016-03-03 | 9,82 | 9,50 | 9,84 | 9,75 | 6.602 | -0,91% |
