PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 9,78 | 9,45 | 9,84 | 9,84 | 5.351 | +0,61% |
| 2016-03-01 | 9,78 | 9,40 | 9,78 | 9,78 | 739 | +1,35% |
| 2016-02-29 | 9,66 | 9,65 | 9,66 | 9,65 | 1.545 | +0,00% |
| 2016-02-26 | 9,50 | 9,42 | 9,65 | 9,65 | 386.646 | +0,63% |
| 2016-02-25 | 9,43 | 9,40 | 9,59 | 9,59 | 8.418 | +2,02% |
| 2016-02-24 | 9,70 | 9,40 | 9,70 | 9,40 | 58.427 | -2,89% |
| 2016-02-23 | 9,52 | 9,52 | 9,68 | 9,68 | 13.310 | -0,21% |
| 2016-02-22 | 9,87 | 9,70 | 9,87 | 9,70 | 35.066 | +0,00% |
| 2016-02-19 | 9,83 | 9,70 | 9,83 | 9,70 | 26.485 | -1,22% |
| 2016-02-18 | 9,82 | 9,82 | 9,82 | 9,82 | 491 | -0,10% |
| 2016-02-17 | 9,88 | 9,50 | 9,88 | 9,83 | 46.746 | +1,24% |
| 2016-02-16 | 9,89 | 9,71 | 9,89 | 9,71 | 11.754 | +0,00% |
| 2016-02-15 | 9,89 | 9,70 | 9,89 | 9,71 | 6.710 | -1,82% |
| 2016-02-12 | 9,56 | 9,56 | 9,95 | 9,89 | 10.477 | -0,80% |
| 2016-02-11 | 9,80 | 9,53 | 9,98 | 9,97 | 3.803 | +2,78% |
| 2016-02-10 | 9,98 | 9,70 | 9,98 | 9,70 | 26.455 | -2,51% |
| 2016-02-09 | 9,50 | 9,50 | 9,95 | 9,95 | 25.772 | +4,74% |
| 2016-02-08 | 10,00 | 9,50 | 10,00 | 9,50 | 19.328 | -4,52% |
| 2016-02-05 | 10,00 | 9,95 | 10,00 | 9,95 | 12.408 | -0,50% |
| 2016-02-04 | 9,60 | 9,60 | 10,00 | 10,00 | 55.760 | +2,88% |
