PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 10,00 | 9,72 | 10,38 | 9,72 | 69.110 | -2,70% |
| 2016-02-02 | 10,85 | 9,99 | 10,85 | 9,99 | 42.363 | -0,10% |
| 2016-02-01 | 10,30 | 9,52 | 10,30 | 10,00 | 37.956 | +0,00% |
| 2016-01-29 | 10,00 | 10,00 | 10,00 | 10,00 | 139.660 | +0,00% |
| 2016-01-28 | 9,80 | 9,80 | 10,15 | 10,00 | 110.541 | +3,63% |
| 2016-01-27 | 9,40 | 9,40 | 9,65 | 9,65 | 1.272 | -0,52% |
| 2016-01-26 | 9,74 | 9,40 | 9,74 | 9,70 | 13.566 | -0,51% |
| 2016-01-25 | 9,75 | 9,75 | 9,75 | 9,75 | 10 | +0,00% |
| 2016-01-22 | 9,50 | 9,50 | 9,75 | 9,75 | 8.731 | +2,63% |
| 2016-01-21 | 9,80 | 9,50 | 9,80 | 9,50 | 7.522 | -3,06% |
| 2016-01-20 | 9,80 | 9,50 | 9,80 | 9,80 | 25.441 | -0,81% |
| 2016-01-19 | 9,88 | 9,88 | 9,88 | 9,88 | 2.223 | +0,30% |
| 2016-01-18 | 9,51 | 9,51 | 9,85 | 9,85 | 2.544 | -0,51% |
| 2016-01-15 | 9,99 | 9,90 | 9,99 | 9,90 | 5.025 | -0,90% |
| 2016-01-14 | 9,99 | 9,85 | 9,99 | 9,99 | 1.759 | +2,36% |
| 2016-01-13 | 10,00 | 9,76 | 10,00 | 9,76 | 14.786 | -2,40% |
| 2016-01-12 | 10,14 | 9,89 | 10,14 | 10,00 | 21.496 | -1,48% |
| 2016-01-11 | 10,16 | 10,00 | 10,16 | 10,15 | 11.331 | +0,50% |
| 2016-01-08 | 9,70 | 9,60 | 10,16 | 10,10 | 7.566 | +5,21% |
| 2016-01-07 | 9,10 | 9,10 | 9,80 | 9,60 | 35.840 | -2,64% |
