PGSSOFT (PSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 9,87 | 9,86 | 9,87 | 9,86 | 1.785 | -0,30% |
| 2016-01-04 | 9,90 | 9,89 | 9,90 | 9,89 | 2.136 | -0,10% |
| 2015-12-30 | 9,90 | 9,90 | 9,90 | 9,90 | 15.038 | +1,23% |
| 2015-12-29 | 9,50 | 9,50 | 9,79 | 9,78 | 10.956 | +3,82% |
| 2015-12-28 | 9,50 | 9,30 | 9,50 | 9,42 | 42.003 | -1,88% |
| 2015-12-23 | 9,80 | 9,50 | 9,80 | 9,60 | 115.867 | -2,04% |
| 2015-12-22 | 9,78 | 9,78 | 9,80 | 9,80 | 8.682 | +0,20% |
| 2015-12-21 | 9,87 | 9,60 | 9,87 | 9,78 | 19.627 | +1,88% |
| 2015-12-18 | 9,90 | 9,45 | 9,90 | 9,60 | 102.902 | +0,00% |
| 2015-12-17 | 9,95 | 9,60 | 9,95 | 9,60 | 10.727 | -3,52% |
| 2015-12-16 | 9,95 | 9,95 | 9,99 | 9,95 | 22.806 | -0,30% |
| 2015-12-15 | 9,61 | 8,05 | 9,98 | 9,98 | 69.429 | +3,96% |
| 2015-12-14 | 9,90 | 9,55 | 10,00 | 9,60 | 37.116 | -4,67% |
| 2015-12-11 | 10,31 | 9,95 | 10,31 | 10,07 | 19.548 | -2,14% |
| 2015-12-10 | 10,29 | 10,29 | 10,29 | 10,29 | 10.486 | +2,90% |
| 2015-12-09 | 10,29 | 9,95 | 10,29 | 10,00 | 33.475 | -2,82% |
| 2015-12-08 | 10,00 | 10,00 | 10,29 | 10,29 | 18.224 | -2,28% |
| 2015-12-07 | 10,53 | 10,53 | 10,53 | 10,53 | 11 | -0,19% |
| 2015-12-03 | 10,56 | 10,00 | 10,56 | 10,55 | 5.220 | +0,00% |
| 2015-12-02 | 10,22 | 10,00 | 10,55 | 10,55 | 21.138 | -3,21% |
