PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-27 | 26,46 | 25,20 | 26,46 | 26,39 | +1,50% | |
| 2009-11-26 | 25,70 | 25,70 | 27,85 | 26,00 | +1,17% | |
| 2009-11-25 | 25,70 | 25,70 | 25,70 | 25,70 | +0,00% | |
| 2009-11-24 | 25,00 | 25,00 | 25,70 | 25,70 | +0,04% | |
| 2009-11-23 | 25,69 | 25,00 | 25,69 | 25,69 | +0,35% | |
| 2009-11-20 | 25,68 | 25,60 | 25,68 | 25,60 | +1,19% | |
| 2009-11-19 | 25,30 | 25,30 | 25,30 | 25,30 | -1,17% | |
| 2009-11-18 | 26,58 | 25,33 | 26,58 | 25,60 | -1,54% | |
| 2009-11-17 | 26,10 | 24,86 | 27,00 | 26,00 | -2,26% | |
| 2009-11-16 | 26,57 | 23,80 | 26,60 | 26,60 | +0,00% | |
| 2009-11-13 | 28,80 | 26,60 | 28,80 | 26,60 | -10,14% | |
| 2009-11-12 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | |
| 2009-11-09 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2009-11-05 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2009-11-03 | 28,76 | 28,76 | 30,00 | 30,00 | +0,00% | |
| 2009-10-30 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2009-10-28 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2009-10-27 | 29,00 | 29,00 | 30,00 | 30,00 | -2,60% | |
| 2009-10-22 | 29,43 | 25,20 | 30,80 | 30,80 | +0,00% | |
| 2009-10-21 | 29,70 | 29,70 | 30,80 | 30,80 | +0,16% |
