PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 29,80 | 29,80 | 30,75 | 30,75 | -0,16% | |
| 2009-10-19 | 31,10 | 30,50 | 31,10 | 30,80 | -0,48% | |
| 2009-10-16 | 31,15 | 30,67 | 31,15 | 30,95 | +0,81% | |
| 2009-10-15 | 32,10 | 30,70 | 32,10 | 30,70 | -4,06% | |
| 2009-10-14 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2009-10-13 | 32,00 | 32,00 | 32,00 | 32,00 | +0,16% | |
| 2009-10-12 | 31,95 | 31,95 | 31,95 | 31,95 | -0,31% | |
| 2009-10-09 | 32,05 | 32,05 | 32,05 | 32,05 | +0,47% | |
| 2009-10-08 | 32,00 | 31,90 | 32,00 | 31,90 | -0,78% | |
| 2009-10-06 | 32,15 | 32,15 | 32,15 | 32,15 | +0,16% | |
| 2009-10-05 | 32,10 | 32,10 | 32,10 | 32,10 | +0,31% | |
| 2009-10-01 | 32,00 | 32,00 | 32,00 | 32,00 | +2,96% | |
| 2009-09-29 | 31,08 | 31,08 | 31,08 | 31,08 | +0,10% | |
| 2009-09-28 | 31,05 | 31,05 | 31,05 | 31,05 | +0,65% | |
| 2009-09-24 | 30,50 | 30,10 | 30,85 | 30,85 | +0,16% | |
| 2009-09-23 | 30,80 | 30,80 | 30,80 | 30,80 | +0,65% | |
| 2009-09-22 | 30,00 | 30,00 | 30,60 | 30,60 | -1,29% | |
| 2009-09-21 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-09-18 | 30,90 | 30,90 | 31,00 | 31,00 | +0,32% | |
| 2009-09-16 | 30,00 | 30,00 | 31,00 | 30,90 | +2,66% |
